Crypto Emergency Historical Data

CEM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0518
+0.56%
$ 9.69 million $ 8,180
Dec 4, 3 PM $ 0.0516
+0.68%
$ 9.65 million $ 8,013
Dec 4, 2 PM $ 0.0515
-0.92%
$ 9.63 million $ 7,946
Dec 4, 1 PM $ 0.052
+0.95%
$ 9.72 million $ 7,987
Dec 4, 12 PM $ 0.0513
-0.14%
$ 9.6 million $ 7,904
Dec 4, 11 AM $ 0.0514
-0.83%
$ 9.61 million $ 7,887
Dec 4, 10 AM $ 0.0517
-0.56%
$ 9.66 million $ 7,853
Dec 4, 9 AM $ 0.0519
+0.25%
$ 9.71 million $ 7,885
Dec 4, 8 AM $ 0.052
-0.04%
$ 9.72 million $ 7,951
Dec 4, 7 AM $ 0.052
+1.33%
$ 9.72 million $ 8,080
Dec 4, 6 AM $ 0.0514
+0.33%
$ 9.61 million $ 8,100
Dec 4, 5 AM $ 0.0511
-0.95%
$ 9.57 million $ 8,015
Dec 4, 4 AM $ 0.0515
-1.02%
$ 9.62 million $ 7,697
Dec 4, 3 AM $ 0.0517
+0.25%
$ 9.67 million $ 7,628
Dec 4, 2 AM $ 0.0516
-0.81%
$ 9.64 million $ 7,544
Dec 4, 1 AM $ 0.052
+0.95%
$ 9.72 million $ 7,600
Dec 4, 12 AM $ 0.0515
-0.83%
$ 9.68 million $ 7,458
Dec 3, 11 PM $ 0.052
+0.41%
$ 9.71 million $ 7,365
Dec 3, 10 PM $ 0.0516
+0.06%
$ 9.65 million $ 7,299
Dec 3, 9 PM $ 0.0518
+0.70%
$ 9.68 million $ 7,270
Dec 3, 8 PM $ 0.0513
-0.04%
$ 9.59 million $ 7,407
Dec 3, 7 PM $ 0.0513
-0.37%
$ 9.57 million $ 7,606
Dec 3, 6 PM $ 0.0515
-0.94%
$ 9.6 million $ 7,655
Dec 3, 5 PM $ 0.052
+0.12%
$ 9.72 million $ 7,720
Dec 3, 4 PM $ 0.0518
+0.94%
$ 9.67 million $ 7,870
Dec 3, 3 PM $ 0.0513
+0.29%
$ 9.59 million $ 8,003
Dec 3, 2 PM $ 0.0514
-0.70%
$ 9.65 million $ 8,176
Dec 3, 1 PM $ 0.0516
-0.23%
$ 9.65 million $ 8,119
Dec 3, 12 PM $ 0.0518
+0.43%
$ 9.69 million $ 8,050
Dec 3, 11 AM $ 0.0517
+0.62%
$ 9.72 million $ 7,914
Dec 3, 10 AM $ 0.0513
-0.89%
$ 9.6 million $ 7,956
Dec 3, 9 AM $ 0.0517
+0.02%
$ 9.64 million $ 7,952
Dec 3, 8 AM $ 0.0516
-0.04%
$ 9.7 million $ 8,119
Dec 3, 7 AM $ 0.0513
-1.23%
$ 9.6 million $ 8,156
Dec 3, 6 AM $ 0.0518
-0.04%
$ 9.69 million $ 8,148
Dec 3, 5 AM $ 0.0519
+1.25%
$ 9.64 million $ 8,273
Dec 3, 4 AM $ 0.0513
-1.39%
$ 9.59 million $ 8,428
Dec 3, 3 AM $ 0.052
+0.41%
$ 9.7 million $ 8,465
Dec 3, 2 AM $ 0.0515
-0.43%
$ 9.63 million $ 8,388
Dec 3, 1 AM $ 0.0515
+0.53%
$ 9.62 million $ 8,264
Dec 3, 12 AM $ 0.0511
-1.65%
$ 9.56 million $ 8,409
Dec 2, 11 PM $ 0.052
+0.48%
$ 9.72 million $ 8,516
Dec 2, 10 PM $ 0.0515
-0.41%
$ 9.63 million $ 8,549
Dec 2, 9 PM $ 0.0516
-0.12%
$ 9.65 million $ 8,700
Dec 2, 8 PM $ 0.0517
-0.25%
$ 9.67 million $ 8,721
Dec 2, 7 PM $ 0.0514
-1.04%
$ 9.61 million $ 8,739
Dec 2, 6 PM $ 0.0518
+0.70%
$ 9.69 million $ 8,787
Dec 2, 5 PM $ 0.051
-1.79%
$ 9.54 million $ 8,713
Dec 2, 4 PM $ 0.0519
+0.21%
$ 9.7 million $ 8,690
Dec 2, 3 PM $ 0.0518
+0.27%
$ 9.68 million $ 8,729