Crypto Emergency Historical Data

CEM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0518
+0.27%
$ 9.68 million $ 8,729
Dec 2, 2 PM $ 0.0514
+0.31%
$ 9.61 million $ 8,731
Dec 2, 1 PM $ 0.0518
+1.49%
$ 9.68 million $ 8,745
Dec 2, 12 PM $ 0.051
-1.28%
$ 9.54 million $ 8,900
Dec 2, 11 AM $ 0.0517
-0.17%
$ 9.67 million $ 9,008
Dec 2, 10 AM $ 0.052
+1.40%
$ 9.72 million $ 8,936
Dec 2, 9 AM $ 0.0513
-0.54%
$ 9.59 million $ 8,761
Dec 2, 8 AM $ 0.0512
+0.00%
$ 9.57 million $ 8,752
Dec 2, 7 AM $ 0.0512
+0.35%
$ 9.57 million $ 8,736
Dec 2, 6 AM $ 0.051
-0.12%
$ 9.54 million $ 8,742
Dec 2, 5 AM $ 0.0511
-1.29%
$ 9.56 million $ 8,590
Dec 2, 4 AM $ 0.0517
-0.44%
$ 9.7 million $ 8,534
Dec 2, 3 AM $ 0.0517
+0.15%
$ 9.67 million $ 8,587
Dec 2, 2 AM $ 0.0515
-0.25%
$ 9.62 million $ 8,638
Dec 2, 1 AM $ 0.0512
-0.76%
$ 9.57 million $ 8,497
Dec 2, 12 AM $ 0.0515
+0.63%
$ 9.61 million $ 8,366
Dec 1, 11 PM $ 0.0512
+0.04%
$ 9.58 million $ 8,228
Dec 1, 10 PM $ 0.0512
-0.18%
$ 9.58 million $ 8,269
Dec 1, 9 PM $ 0.0512
-0.45%
$ 9.58 million $ 8,244
Dec 1, 8 PM $ 0.0514
-0.23%
$ 9.6 million $ 8,099
Dec 1, 7 PM $ 0.0514
+0.65%
$ 9.57 million $ 8,026
Dec 1, 6 PM $ 0.051
-0.23%
$ 9.54 million $ 7,972
Dec 1, 5 PM $ 0.0514
-0.81%
$ 9.61 million $ 7,926
Dec 1, 4 PM $ 0.0517
+1.17%
$ 9.67 million $ 7,781
Dec 1, 3 PM $ 0.0512
-0.74%
$ 9.58 million $ 7,728
Dec 1, 2 PM $ 0.0516
+0.62%
$ 9.65 million $ 7,767
Dec 1, 1 PM $ 0.0514
-0.27%
$ 9.62 million $ 7,735
Dec 1, 12 PM $ 0.0514
+0.82%
$ 9.54 million $ 7,578
Dec 1, 11 AM $ 0.0512
-0.16%
$ 9.61 million $ 7,626
Dec 1, 10 AM $ 0.0513
+0.53%
$ 9.59 million $ 7,631
Dec 1, 9 AM $ 0.051
-1.37%
$ 9.54 million $ 7,706
Dec 1, 8 AM $ 0.0517
+0.31%
$ 9.72 million $ 7,692
Dec 1, 7 AM $ 0.0516
+0.88%
$ 9.66 million $ 7,670
Dec 1, 6 AM $ 0.0511
-0.02%
$ 9.56 million $ 7,710
Dec 1, 5 AM $ 0.0511
-1.08%
$ 9.56 million $ 7,921
Dec 1, 4 AM $ 0.0512
-1.35%
$ 9.62 million $ 7,948
Dec 1, 3 AM $ 0.0516
+0.47%
$ 9.63 million $ 7,776
Dec 1, 2 AM $ 0.0513
-0.48%
$ 9.6 million $ 7,713
Dec 1, 1 AM $ 0.0516
+0.82%
$ 9.65 million $ 7,843
Dec 1, 12 AM $ 0.0512
-1.20%
$ 9.57 million $ 7,937
Nov 30, 11 PM $ 0.0518
-0.17%
$ 9.69 million $ 7,928
Nov 30, 10 PM $ 0.052
+0.76%
$ 9.72 million $ 7,703
Nov 30, 9 PM $ 0.052
+0.70%
$ 9.72 million $ 7,696
Nov 30, 8 PM $ 0.0516
-0.31%
$ 9.65 million $ 7,727
Nov 30, 7 PM $ 0.0519
+0.10%
$ 9.71 million $ 7,585
Nov 30, 6 PM $ 0.0517
+1.43%
$ 9.68 million $ 7,635
Nov 30, 5 PM $ 0.051
-0.78%
$ 9.54 million $ 7,629
Nov 30, 4 PM $ 0.0512
-0.68%
$ 9.58 million $ 7,638
Nov 30, 3 PM $ 0.0517
-0.54%
$ 9.66 million $ 7,498
Nov 30, 2 PM $ 0.0519
+1.76%
$ 9.71 million $ 7,406