Crypto Emergency Historical Data

CEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.142
+1.35%
$ 26.54 million $ 30,947
Jun 24, 2025 $ 0.14
+1.13%
$ 26.21 million $ 30,795
Jun 23, 2025 $ 0.139
+1.18%
$ 25.98 million $ 29,531
Jun 22, 2025 $ 0.137
+0.01%
$ 25.66 million $ 30,298
Jun 21, 2025 $ 0.138
-1.74%
$ 25.71 million $ 30,364
Jun 20, 2025 $ 0.14
-1.63%
$ 26.2 million $ 21,193
Jun 19, 2025 $ 0.142
+0.48%
$ 26.58 million $ 21,588
Jun 18, 2025 $ 0.141
+0.01%
$ 26.43 million $ 19,166
Jun 17, 2025 $ 0.141
-0.89%
$ 26.43 million $ 24,540
Jun 16, 2025 $ 0.143
+0.47%
$ 26.67 million $ 21,964
Jun 15, 2025 $ 0.142
-2.48%
$ 26.54 million $ 22,004
Jun 14, 2025 $ 0.146
+1.27%
$ 27.24 million $ 21,550
Jun 13, 2025 $ 0.144
-0.97%
$ 26.87 million $ 18,265
Jun 12, 2025 $ 0.145
+1.34%
$ 27.13 million $ 13,042
Jun 11, 2025 $ 0.143
-4.69%
$ 26.82 million $ 8,777
Jun 10, 2025 $ 0.157
-7.64%
$ 29.32 million $ 18,784
Jun 9, 2025 $ 0.169
+1.63%
$ 31.69 million $ 44,853
Jun 8, 2025 $ 0.167
+11.14%
$ 31.18 million $ 12,039
Jun 7, 2025 $ 0.213
+6.97%
$ 39.75 million $ 13,000
Jun 6, 2025 $ 0.208
+3.27%
$ 38.94 million $ 15,066
Jun 5, 2025 $ 0.203
+18.16%
$ 37.94 million $ 13,242
Jun 4, 2025 $ 0.171
+113.64%
$ 31.96 million $ 34,835
Jun 3, 2025 $ 0.152
-46.90%
$ 28.43 million $ 41,453
Jun 2, 2025 $ 0.287
-4.56%
$ 53.65 million $ 17,282
Jun 1, 2025 $ 0.302
-56.06%
$ 56.55 million $ 43,239
May 31, 2025 $ 0.686
+18.74%
$ 128.3 million $ 61,516
May 30, 2025 $ 0.578
+0.61%
$ 108.13 million $ 28,520
May 29, 2025 $ 0.574
-2.03%
$ 107.29 million $ 27,559
May 28, 2025 $ 0.585
+5.39%
$ 109.33 million $ 29,192
May 27, 2025 $ 0.555
-3.94%
$ 103.82 million $ 27,542
May 26, 2025 $ 0.577
-11.92%
$ 107.96 million $ 29,751
May 25, 2025 $ 0.654
-6.56%
$ 122.34 million $ 32,705
May 24, 2025 $ 0.7
+5.07%
$ 130.98 million $ 36,020
May 23, 2025 $ 0.664
-2.49%
$ 124.1 million $ 31,811
May 22, 2025 $ 0.683
-3.23%
$ 127.74 million $ 33,121
May 21, 2025 $ 0.706
-7.19%
$ 132.09 million $ 32,440
May 20, 2025 $ 0.761
-0.59%
$ 142.39 million $ 40,582
May 19, 2025 $ 0.765
+33.77%
$ 143.02 million $ 35,216
May 18, 2025 $ 0.573
-3.69%
$ 107.16 million $ 37,377
May 17, 2025 $ 0.597
+4.24%
$ 111.66 million $ 38,581
May 16, 2025 $ 0.57
-0.42%
$ 106.5 million $ 39,273
May 15, 2025 $ 0.571
+6.65%
$ 106.82 million $ 39,138
May 14, 2025 $ 0.538
-4.40%
$ 100.52 million $ 33,084
May 13, 2025 $ 0.561
+7.89%
$ 104.82 million $ 40,518
May 12, 2025 $ 0.52
+1.73%
$ 97.19 million $ 42,601
May 11, 2025 $ 0.511
+15.18%
$ 95.65 million $ 49,051
May 10, 2025 $ 0.443
+7.25%
$ 82.92 million $ 44,560
May 9, 2025 $ 0.415
+0.89%
$ 77.59 million $ 43,025
May 8, 2025 $ 0.411
-1.52%
$ 76.89 million $ 48,312
May 7, 2025 $ 0.416
+81.73%
$ 77.85 million $ 42,724