Coinranking
Crypto Emergency Historical Data
CEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $0.0557 | -2.61% | ||
| Oct 1, 2025 | $0.0562 | +11.71% | ||
| Sep 30, 2025 | $0.0502 | -8.31% | ||
| Sep 29, 2025 | $0.0544 | +0.98% | ||
| Sep 28, 2025 | $0.0522 | -1.47% | ||
| Sep 27, 2025 | $0.053 | -6.01% | ||
| Sep 26, 2025 | $0.057 | -17.20% | ||
| Sep 25, 2025 | $0.0687 | +13.58% | ||
| Sep 24, 2025 | $0.0605 | -0.07% | ||
| Sep 23, 2025 | $0.0605 | +0.13% | ||
| Sep 22, 2025 | $0.0603 | -0.26% | ||
| Sep 21, 2025 | $0.0605 | -0.12% | ||
| Sep 20, 2025 | $0.0606 | +1.22% | ||
| Sep 19, 2025 | $0.0598 | +0.74% | ||
| Sep 18, 2025 | $0.0594 | -1.16% | ||
| Sep 17, 2025 | $0.0598 | -0.17% | ||
| Sep 16, 2025 | $0.0599 | +0.72% | ||
| Sep 15, 2025 | $0.0599 | +0.71% | ||
| Sep 14, 2025 | $0.0596 | -1.49% | ||
| Sep 13, 2025 | $0.0601 | +0.64% | ||
| Sep 12, 2025 | $0.0598 | +1.20% | ||
| Sep 11, 2025 | $0.0594 | -0.55% | ||
| Sep 10, 2025 | $0.0598 | +0.66% | ||
| Sep 9, 2025 | $0.0595 | -1.85% | ||
| Sep 8, 2025 | $0.0604 | +17.90% | ||
| Sep 7, 2025 | $0.065 | -3.20% | ||
| Sep 6, 2025 | $0.0672 | -10.33% | ||
| Sep 5, 2025 | $0.0749 | +12.09% | ||
| Sep 4, 2025 | $0.0668 | -9.13% | ||
| Sep 3, 2025 | $0.074 | -12.10% | ||
| Sep 2, 2025 | $0.0636 | -1.26% | ||
| Sep 1, 2025 | $0.0644 | -7.47% | ||
| Aug 31, 2025 | $0.0695 | -14.90% | ||
| Aug 30, 2025 | $0.07 | -0.38% | ||
| Aug 29, 2025 | $0.0703 | +0.07% | ||
| Aug 28, 2025 | $0.0702 | -4.16% | ||
| Aug 27, 2025 | $0.0729 | +1.42% | ||
| Aug 26, 2025 | $0.102 | +39.60% | ||
| Aug 25, 2025 | $0.0737 | +3.27% | ||
| Aug 24, 2025 | $0.0714 | -1.15% | ||
| Aug 23, 2025 | $0.0726 | -6.68% | ||
| Aug 22, 2025 | $0.078 | -3.50% | ||
| Aug 21, 2025 | $0.0809 | -3.40% | ||
| Aug 20, 2025 | $0.0838 | -2.95% | ||
| Aug 19, 2025 | $0.0867 | -8.49% | ||
| Aug 18, 2025 | $0.0949 | -6.71% | ||
| Aug 17, 2025 | $0.102 | +5.84% | ||
| Aug 16, 2025 | $0.0963 | -2.12% | ||
| Aug 15, 2025 | $0.0985 | +1.08% | ||
| Aug 14, 2025 | $0.0974 | +0.85% | ||