Crypto Emergency Historical Data

CEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0535
-0.17%
$ 10.01 million $ 14,934
Apr 8, 6 PM $ 0.0537
+0.13%
$ 10.03 million $ 14,985
Apr 8, 5 PM $ 0.0536
+0.07%
$ 10.03 million $ 14,962
Apr 8, 4 PM $ 0.0537
-0.22%
$ 10.03 million $ 14,927
Apr 8, 3 PM $ 0.0538
-0.32%
$ 10.05 million $ 14,913
Apr 8, 2 PM $ 0.0539
+0.04%
$ 10.08 million $ 14,889
Apr 8, 1 PM $ 0.0539
+0.13%
$ 10.08 million $ 14,712
Apr 8, 12 PM $ 0.0538
-0.15%
$ 10.06 million $ 14,608
Apr 8, 11 AM $ 0.0539
+0.17%
$ 10.09 million $ 13,984
Apr 8, 10 AM $ 0.0538
-0.07%
$ 10.06 million $ 13,375
Apr 8, 9 AM $ 0.0539
-0.41%
$ 10.07 million $ 12,785
Apr 8, 8 AM $ 0.054
-0.33%
$ 10.1 million $ 12,181
Apr 8, 7 AM $ 0.0541
+0.24%
$ 10.13 million $ 11,544
Apr 8, 6 AM $ 0.054
+0.11%
$ 10.09 million $ 10,922
Apr 8, 5 AM $ 0.0539
-0.02%
$ 10.08 million $ 10,309
Apr 8, 4 AM $ 0.0539
+0.04%
$ 10.07 million $ 9,673
Apr 8, 3 AM $ 0.0538
-0.22%
$ 10.06 million $ 9,045
Apr 8, 2 AM $ 0.0539
+0.22%
$ 10.08 million $ 8,444
Apr 8, 1 AM $ 0.0539
-0.06%
$ 10.07 million $ 7,822
Apr 8, 12 AM $ 0.0537
+0.07%
$ 10.04 million $ 7,200
Apr 7, 11 PM $ 0.0537
+0.26%
$ 10.05 million $ 6,546
Apr 7, 10 PM $ 0.0535
+0.06%
$ 10.01 million $ 5,887
Apr 7, 9 PM $ 0.0536
+0.07%
$ 10.01 million $ 5,300
Apr 7, 8 PM $ 0.0536
+0.00%
$ 10.01 million $ 4,765
Apr 7, 7 PM $ 0.0536
+0.26%
$ 10.02 million $ 4,608
Apr 7, 6 PM $ 0.0534
-0.09%
$ 10 million $ 3,965
Apr 7, 5 PM $ 0.0535
+0.34%
$ 10 million $ 3,355
Apr 7, 4 PM $ 0.0533
+0.09%
$ 9.97 million $ 2,732
Apr 7, 3 PM $ 0.0532
+0.23%
$ 9.96 million $ 2,140
Apr 7, 2 PM $ 0.0532
+0.28%
$ 9.94 million $ 1,507
Apr 7, 1 PM $ 0.053
-0.97%
$ 9.91 million $ 1,067
Apr 7, 12 PM $ 0.0535
+0.00%
$ 10 million $ 914
Apr 7, 11 AM $ 0.0535
+0.00%
$ 10 million $ 1,290
Apr 7, 10 AM $ 0.0535
+0.00%
$ 10 million $ 1,684
Apr 7, 9 AM $ 0.0535
+0.00%
$ 10 million $ 1,928
Apr 7, 8 AM $ 0.0535
+0.00%
$ 10 million $ 2,161
Apr 7, 7 AM $ 0.0535
+0.00%
$ 10 million $ 2,353
Apr 7, 6 AM $ 0.0535
+0.34%
$ 10 million $ 2,556
Apr 7, 5 AM $ 0.0533
+0.00%
$ 9.97 million $ 2,707
Apr 7, 4 AM $ 0.0533
+0.00%
$ 9.97 million $ 2,910
Apr 7, 3 AM $ 0.0533
+0.00%
$ 9.97 million $ 3,103
Apr 7, 2 AM $ 0.0533
+0.00%
$ 9.97 million $ 3,463
Apr 7, 1 AM $ 0.0533
+0.00%
$ 9.97 million $ 3,765
Apr 7, 12 AM $ 0.0533
+0.00%
$ 9.97 million $ 4,135
Apr 6, 11 PM $ 0.0533
+0.00%
$ 9.97 million $ 4,466
Apr 6, 10 PM $ 0.0533
+0.00%
$ 9.97 million $ 4,791
Apr 6, 9 PM $ 0.0533
-0.15%
$ 9.97 million $ 5,423
Apr 6, 8 PM $ 0.0534
-0.04%
$ 9.98 million $ 5,725
Apr 6, 7 PM $ 0.0534
+0.00%
$ 9.99 million $ 5,857
Apr 6, 6 PM $ 0.0534
+0.00%
$ 9.99 million $ 6,486