Crypto Emergency Historical Data

CEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0533
-0.13%
$ 9.97 million $ 7,959
Jun 4, 10 AM $ 0.0533
+0.09%
$ 9.97 million $ 7,981
Jun 4, 9 AM $ 0.0533
+0.00%
$ 9.96 million $ 7,988
Jun 4, 8 AM $ 0.0533
-0.04%
$ 9.96 million $ 7,971
Jun 4, 7 AM $ 0.0533
-0.09%
$ 9.96 million $ 7,945
Jun 4, 6 AM $ 0.0534
+0.06%
$ 9.98 million $ 7,951
Jun 4, 5 AM $ 0.0534
-0.06%
$ 9.99 million $ 7,973
Jun 4, 4 AM $ 0.0534
+0.13%
$ 9.99 million $ 7,893
Jun 4, 3 AM $ 0.0534
+0.07%
$ 9.98 million $ 7,840
Jun 4, 2 AM $ 0.0533
+0.11%
$ 9.97 million $ 7,799
Jun 4, 1 AM $ 0.0533
+0.11%
$ 9.96 million $ 7,792
Jun 4, 12 AM $ 0.0532
-0.02%
$ 9.96 million $ 7,766
Jun 3, 11 PM $ 0.0533
-0.06%
$ 9.96 million $ 7,777
Jun 3, 10 PM $ 0.0533
-0.06%
$ 9.96 million $ 7,750
Jun 3, 9 PM $ 0.0533
+0.13%
$ 9.97 million $ 7,787
Jun 3, 8 PM $ 0.0532
-0.17%
$ 9.95 million $ 7,754
Jun 3, 7 PM $ 0.0534
-0.15%
$ 9.98 million $ 7,786
Jun 3, 6 PM $ 0.0534
-0.04%
$ 10 million $ 7,785
Jun 3, 5 PM $ 0.0535
-0.02%
$ 10 million $ 7,786
Jun 3, 4 PM $ 0.0535
+0.07%
$ 10 million $ 7,811
Jun 3, 3 PM $ 0.0534
+0.09%
$ 9.99 million $ 7,834
Jun 3, 2 PM $ 0.0534
+0.06%
$ 9.99 million $ 7,818
Jun 3, 1 PM $ 0.0534
+0.09%
$ 9.99 million $ 7,803
Jun 3, 12 PM $ 0.0533
-0.11%
$ 9.97 million $ 7,825
Jun 3, 11 AM $ 0.0534
-0.15%
$ 9.99 million $ 7,834
Jun 3, 10 AM $ 0.0535
-0.04%
$ 10 million $ 7,772
Jun 3, 9 AM $ 0.0535
-0.22%
$ 10 million $ 7,790
Jun 3, 8 AM $ 0.0536
-0.06%
$ 10.03 million $ 7,804
Jun 3, 7 AM $ 0.0536
+0.32%
$ 10.03 million $ 7,808
Jun 3, 6 AM $ 0.0534
+0.13%
$ 9.99 million $ 7,786
Jun 3, 5 AM $ 0.0534
+0.06%
$ 9.98 million $ 7,777
Jun 3, 4 AM $ 0.0534
+0.02%
$ 9.99 million $ 7,820
Jun 3, 3 AM $ 0.0534
+0.26%
$ 9.98 million $ 7,884
Jun 3, 2 AM $ 0.0533
+0.09%
$ 9.96 million $ 7,870
Jun 3, 1 AM $ 0.0532
+0.19%
$ 9.95 million $ 7,863
Jun 3, 12 AM $ 0.0531
+0.11%
$ 9.92 million $ 7,914
Jun 2, 11 PM $ 0.053
+0.30%
$ 9.92 million $ 7,930
Jun 2, 10 PM $ 0.0529
+0.02%
$ 9.9 million $ 7,936
Jun 2, 9 PM $ 0.0529
-0.04%
$ 9.9 million $ 7,918
Jun 2, 8 PM $ 0.053
+0.08%
$ 9.91 million $ 7,924
Jun 2, 7 PM $ 0.0529
-0.09%
$ 9.9 million $ 7,935
Jun 2, 6 PM $ 0.053
-0.13%
$ 9.92 million $ 7,945
Jun 2, 5 PM $ 0.0531
-0.04%
$ 9.93 million $ 7,917
Jun 2, 4 PM $ 0.0531
+0.30%
$ 9.92 million $ 7,938
Jun 2, 3 PM $ 0.0529
+0.02%
$ 9.9 million $ 7,956
Jun 2, 2 PM $ 0.0529
-0.17%
$ 9.89 million $ 7,947
Jun 2, 1 PM $ 0.053
+0.13%
$ 9.92 million $ 7,967
Jun 2, 12 PM $ 0.053
+0.00%
$ 9.9 million $ 7,965
Jun 2, 11 AM $ 0.053
+0.06%
$ 9.91 million $ 7,933
Jun 2, 10 AM $ 0.053
-0.08%
$ 9.91 million $ 7,975