Crypto Emergency Historical Data

CEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0524
-0.11%
$9.81 million $7,338
Jul 17, 12 AM $0.0525
+0.06%
$9.82 million $7,346
Jul 16, 11 PM $0.0525
+0.11%
$9.82 million $7,367
Jul 16, 10 PM $0.0525
-0.04%
$9.81 million $7,341
Jul 16, 9 PM $0.0525
-0.08%
$9.82 million $7,350
Jul 16, 8 PM $0.0525
-0.13%
$9.82 million $7,330
Jul 16, 7 PM $0.0526
+0.00%
$9.84 million $7,320
Jul 16, 6 PM $0.0526
+0.04%
$9.83 million $7,309
Jul 16, 5 PM $0.0525
-0.04%
$9.82 million $7,321
Jul 16, 4 PM $0.0525
-0.04%
$9.82 million $7,322
Jul 16, 3 PM $0.0525
+0.15%
$9.82 million $7,328
Jul 16, 2 PM $0.0525
+0.00%
$9.81 million $7,352
Jul 16, 1 PM $0.0524
-0.02%
$9.8 million $7,341
Jul 16, 12 PM $0.0524
-0.10%
$9.8 million $7,332
Jul 16, 11 AM $0.0524
+0.02%
$9.8 million $7,316
Jul 16, 10 AM $0.0524
-0.17%
$9.8 million $7,299
Jul 16, 9 AM $0.0525
-0.02%
$9.82 million $7,289
Jul 16, 8 AM $0.0525
+0.10%
$9.82 million $7,262
Jul 16, 7 AM $0.0525
+0.11%
$9.81 million $7,287
Jul 16, 6 AM $0.0524
-0.02%
$9.8 million $7,244
Jul 16, 5 AM $0.0524
+0.06%
$9.8 million $7,305
Jul 16, 4 AM $0.0524
-0.13%
$9.8 million $7,292
Jul 16, 3 AM $0.0525
+0.08%
$9.81 million $7,293
Jul 16, 2 AM $0.0524
-0.25%
$9.81 million $7,287
Jul 16, 1 AM $0.0526
+0.06%
$9.83 million $7,275
Jul 16, 12 AM $0.0525
+0.15%
$9.82 million $7,298
Jul 15, 11 PM $0.0525
-0.06%
$9.81 million $7,296
Jul 15, 10 PM $0.0525
+0.04%
$9.82 million $7,291
Jul 15, 9 PM $0.0525
+0.21%
$9.81 million $7,308
Jul 15, 8 PM $0.0524
-0.11%
$9.8 million $7,325
Jul 15, 7 PM $0.0524
-0.06%
$9.8 million $7,306
Jul 15, 6 PM $0.0524
-0.19%
$9.79 million $7,300
Jul 15, 5 PM $0.0525
+0.02%
$9.82 million $7,291
Jul 15, 4 PM $0.0526
+0.04%
$9.83 million $7,288
Jul 15, 3 PM $0.0525
-0.02%
$9.83 million $7,312
Jul 15, 2 PM $0.0526
+0.15%
$9.83 million $7,318
Jul 15, 1 PM $0.0525
-0.02%
$9.82 million $7,321
Jul 15, 12 PM $0.0525
-0.08%
$9.81 million $7,310
Jul 15, 11 AM $0.0525
-0.04%
$9.82 million $7,283
Jul 15, 10 AM $0.0525
+0.02%
$9.82 million $7,301
Jul 15, 9 AM $0.0525
+0.02%
$9.82 million $7,310
Jul 15, 8 AM $0.0525
+0.00%
$9.82 million $7,301
Jul 15, 7 AM $0.0525
+0.06%
$9.82 million $7,246
Jul 15, 6 AM $0.0525
+0.08%
$9.82 million $7,264
Jul 15, 5 AM $0.0525
+0.04%
$9.82 million $7,175
Jul 15, 4 AM $0.0525
-0.04%
$9.82 million $7,164
Jul 15, 3 AM $0.0525
-0.15%
$9.81 million $7,198
Jul 15, 2 AM $0.0525
+0.11%
$9.82 million $7,194
Jul 15, 1 AM $0.0525
-0.10%
$9.81 million $7,224
Jul 15, 12 AM $0.0525
+0.06%
$9.82 million $7,229