Crypto Emergency Historical Data

CEM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0519
+1.76%
$ 9.71 million $ 7,406
Nov 30, 1 PM $ 0.051
-1.43%
$ 9.54 million $ 7,504
Nov 30, 12 PM $ 0.0519
+1.19%
$ 9.7 million $ 7,627
Nov 30, 11 AM $ 0.0512
-0.47%
$ 9.58 million $ 7,673
Nov 30, 10 AM $ 0.0512
-0.29%
$ 9.57 million $ 7,754
Nov 30, 9 AM $ 0.0515
-0.10%
$ 9.63 million $ 7,716
Nov 30, 8 AM $ 0.052
+0.12%
$ 9.72 million $ 7,589
Nov 30, 7 AM $ 0.0519
-0.10%
$ 9.71 million $ 7,573
Nov 30, 6 AM $ 0.052
+0.00%
$ 9.72 million $ 7,579
Nov 30, 5 AM $ 0.052
+1.21%
$ 9.72 million $ 7,528
Nov 30, 4 AM $ 0.0513
-0.16%
$ 9.59 million $ 7,579
Nov 30, 3 AM $ 0.0513
-0.54%
$ 9.6 million $ 7,637
Nov 30, 2 AM $ 0.0518
-0.27%
$ 9.68 million $ 7,661
Nov 30, 1 AM $ 0.0519
+1.21%
$ 9.7 million $ 7,740
Nov 30, 12 AM $ 0.0513
-1.23%
$ 9.6 million $ 7,879
Nov 29, 11 PM $ 0.052
+0.76%
$ 9.72 million $ 7,956
Nov 29, 10 PM $ 0.0519
+0.50%
$ 9.7 million $ 7,901
Nov 29, 9 PM $ 0.0515
-0.54%
$ 9.63 million $ 7,953
Nov 29, 8 PM $ 0.0516
+0.37%
$ 9.65 million $ 8,014
Nov 29, 7 PM $ 0.0513
-1.16%
$ 9.66 million $ 8,158
Nov 29, 6 PM $ 0.0519
-0.10%
$ 9.71 million $ 8,003
Nov 29, 5 PM $ 0.0516
+0.41%
$ 9.61 million $ 8,110
Nov 29, 4 PM $ 0.0514
+0.45%
$ 9.6 million $ 8,105
Nov 29, 3 PM $ 0.051
-0.02%
$ 9.54 million $ 8,143
Nov 29, 2 PM $ 0.0513
-0.04%
$ 9.59 million $ 7,988
Nov 29, 1 PM $ 0.0514
-0.45%
$ 9.62 million $ 7,836
Nov 29, 12 PM $ 0.0517
+0.02%
$ 9.63 million $ 7,605
Nov 29, 11 AM $ 0.052
+0.70%
$ 9.72 million $ 7,491
Nov 29, 10 AM $ 0.0516
+0.80%
$ 9.66 million $ 7,425
Nov 29, 9 AM $ 0.051
-0.47%
$ 9.57 million $ 7,631
Nov 29, 8 AM $ 0.0511
-0.10%
$ 9.55 million $ 7,733
Nov 29, 7 AM $ 0.051
-0.47%
$ 9.54 million $ 7,730
Nov 29, 6 AM $ 0.0512
-0.33%
$ 9.58 million $ 7,744
Nov 29, 5 AM $ 0.0519
+0.41%
$ 9.7 million $ 7,685
Nov 29, 4 AM $ 0.0516
-0.54%
$ 9.64 million $ 7,718
Nov 29, 3 AM $ 0.0516
+0.39%
$ 9.65 million $ 7,644
Nov 29, 2 AM $ 0.0514
-0.27%
$ 9.61 million $ 7,678
Nov 29, 1 AM $ 0.0514
-0.91%
$ 9.62 million $ 7,751
Nov 29, 12 AM $ 0.0518
-0.31%
$ 9.69 million $ 7,681
Nov 28, 11 PM $ 0.0518
+0.21%
$ 9.68 million $ 7,671
Nov 28, 10 PM $ 0.0516
-0.37%
$ 9.65 million $ 7,881
Nov 28, 9 PM $ 0.0518
+1.25%
$ 9.69 million $ 7,901
Nov 28, 8 PM $ 0.0514
-0.27%
$ 9.61 million $ 7,940
Nov 28, 7 PM $ 0.0513
-0.02%
$ 9.59 million $ 7,829
Nov 28, 6 PM $ 0.0516
-0.33%
$ 9.62 million $ 7,935
Nov 28, 5 PM $ 0.0516
+0.47%
$ 9.65 million $ 7,860
Nov 28, 4 PM $ 0.0514
-0.60%
$ 9.61 million $ 7,889
Nov 28, 3 PM $ 0.0517
+1.25%
$ 9.64 million $ 7,891
Nov 28, 2 PM $ 0.0511
-0.33%
$ 9.55 million $ 8,106
Nov 28, 1 PM $ 0.0511
-1.29%
$ 9.54 million $ 8,182