Crypto Emergency Historical Data

CEM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0511
-0.33%
$ 9.55 million $ 8,106
Nov 28, 1 PM $ 0.0511
-1.29%
$ 9.54 million $ 8,182
Nov 28, 12 PM $ 0.0518
+0.14%
$ 9.69 million $ 8,344
Nov 28, 11 AM $ 0.0517
-0.44%
$ 9.63 million $ 8,351
Nov 28, 10 AM $ 0.0518
-0.29%
$ 9.69 million $ 8,221
Nov 28, 9 AM $ 0.0515
+0.39%
$ 9.63 million $ 8,211
Nov 28, 8 AM $ 0.0515
+0.51%
$ 9.64 million $ 8,140
Nov 28, 7 AM $ 0.0513
-1.39%
$ 9.61 million $ 8,113
Nov 28, 6 AM $ 0.0519
+0.29%
$ 9.71 million $ 7,996
Nov 28, 5 AM $ 0.0516
-0.23%
$ 9.65 million $ 8,041
Nov 28, 4 AM $ 0.0514
+0.71%
$ 9.61 million $ 7,979
Nov 28, 3 AM $ 0.051
-0.23%
$ 9.57 million $ 8,118
Nov 28, 2 AM $ 0.0513
-1.25%
$ 9.64 million $ 8,144
Nov 28, 1 AM $ 0.052
+0.37%
$ 9.72 million $ 7,997
Nov 28, 12 AM $ 0.0518
+0.78%
$ 9.68 million $ 7,994
Nov 27, 11 PM $ 0.0517
+0.56%
$ 9.67 million $ 7,903
Nov 27, 10 PM $ 0.0514
+0.21%
$ 9.58 million $ 7,963
Nov 27, 9 PM $ 0.0513
-0.91%
$ 9.6 million $ 7,761
Nov 27, 8 PM $ 0.0516
+0.16%
$ 9.65 million $ 7,714
Nov 27, 7 PM $ 0.0515
-0.56%
$ 9.63 million $ 7,836
Nov 27, 6 PM $ 0.0517
+0.29%
$ 9.67 million $ 7,747
Nov 27, 5 PM $ 0.0515
+0.39%
$ 9.63 million $ 7,830
Nov 27, 4 PM $ 0.0513
-0.04%
$ 9.63 million $ 7,884
Nov 27, 3 PM $ 0.0513
+0.23%
$ 9.62 million $ 7,865
Nov 27, 2 PM $ 0.0512
-0.85%
$ 9.58 million $ 7,735
Nov 27, 1 PM $ 0.0517
-0.58%
$ 9.66 million $ 7,619
Nov 27, 12 PM $ 0.052
+1.41%
$ 9.72 million $ 7,592
Nov 27, 11 AM $ 0.0513
+0.51%
$ 9.59 million $ 7,471
Nov 27, 10 AM $ 0.0513
-1.12%
$ 9.6 million $ 7,526
Nov 27, 9 AM $ 0.0514
+0.43%
$ 9.62 million $ 7,523
Nov 27, 8 AM $ 0.0514
+0.65%
$ 9.62 million $ 7,583
Nov 27, 7 AM $ 0.0511
-0.66%
$ 9.55 million $ 7,567
Nov 27, 6 AM $ 0.0513
+0.43%
$ 9.6 million $ 7,593
Nov 27, 5 AM $ 0.0511
-1.31%
$ 9.56 million $ 7,699
Nov 27, 4 AM $ 0.0517
-0.27%
$ 9.7 million $ 7,647
Nov 27, 3 AM $ 0.0518
+0.84%
$ 9.69 million $ 7,618
Nov 27, 2 AM $ 0.0513
-0.14%
$ 9.59 million $ 7,672
Nov 27, 1 AM $ 0.0514
-0.68%
$ 9.6 million $ 7,745
Nov 27, 12 AM $ 0.0514
-0.70%
$ 9.62 million $ 7,828
Nov 26, 11 PM $ 0.0519
-0.21%
$ 9.72 million $ 7,952
Nov 26, 10 PM $ 0.052
+1.31%
$ 9.72 million $ 7,819
Nov 26, 9 PM $ 0.0511
-0.06%
$ 9.55 million $ 7,881
Nov 26, 8 PM $ 0.0513
-0.81%
$ 9.59 million $ 7,733
Nov 26, 7 PM $ 0.0517
+0.66%
$ 9.68 million $ 7,701
Nov 26, 6 PM $ 0.0518
+0.54%
$ 9.69 million $ 7,835
Nov 26, 5 PM $ 0.0516
+0.33%
$ 9.65 million $ 7,859
Nov 26, 4 PM $ 0.0517
+0.06%
$ 9.66 million $ 7,951
Nov 26, 3 PM $ 0.0516
-0.65%
$ 9.65 million $ 8,103
Nov 26, 2 PM $ 0.052
-0.02%
$ 9.72 million $ 8,261
Nov 26, 1 PM $ 0.052
+0.31%
$ 9.72 million $ 8,397