Crypto Emergency Historical Data

CEM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.052
+0.31%
$ 9.72 million $ 8,397
Nov 26, 12 PM $ 0.0517
+0.86%
$ 9.66 million $ 8,455
Nov 26, 11 AM $ 0.0511
-0.29%
$ 9.56 million $ 8,660
Nov 26, 10 AM $ 0.0513
+0.47%
$ 9.63 million $ 8,746
Nov 26, 9 AM $ 0.0512
-1.54%
$ 9.6 million $ 8,688
Nov 26, 8 AM $ 0.052
+0.17%
$ 9.72 million $ 8,555
Nov 26, 7 AM $ 0.0518
+0.35%
$ 9.68 million $ 8,561
Nov 26, 6 AM $ 0.0518
-0.10%
$ 9.69 million $ 8,627
Nov 26, 5 AM $ 0.0516
+0.41%
$ 9.66 million $ 8,568
Nov 26, 4 AM $ 0.0514
-0.75%
$ 9.61 million $ 8,548
Nov 26, 3 AM $ 0.0518
-0.33%
$ 9.69 million $ 8,499
Nov 26, 2 AM $ 0.0519
+0.93%
$ 9.7 million $ 8,338
Nov 26, 1 AM $ 0.0517
-0.27%
$ 9.63 million $ 8,371
Nov 26, 12 AM $ 0.0518
+0.86%
$ 9.62 million $ 8,287
Nov 25, 11 PM $ 0.0516
+0.68%
$ 9.64 million $ 8,256
Nov 25, 10 PM $ 0.0518
-0.13%
$ 9.69 million $ 8,231
Nov 25, 9 PM $ 0.0518
+1.11%
$ 9.69 million $ 8,450
Nov 25, 8 PM $ 0.0512
-1.27%
$ 9.57 million $ 8,484
Nov 25, 7 PM $ 0.052
+0.74%
$ 9.68 million $ 8,492
Nov 25, 6 PM $ 0.0519
+0.00%
$ 9.71 million $ 8,556
Nov 25, 5 PM $ 0.052
+0.00%
$ 9.72 million $ 8,545
Nov 25, 4 PM $ 0.052
+0.27%
$ 9.72 million $ 8,447
Nov 25, 3 PM $ 0.0516
-0.41%
$ 9.65 million $ 8,475
Nov 25, 2 PM $ 0.052
+1.35%
$ 9.72 million $ 8,397
Nov 25, 1 PM $ 0.0511
-1.28%
$ 9.55 million $ 8,467
Nov 25, 12 PM $ 0.0519
-0.23%
$ 9.7 million $ 8,454
Nov 25, 11 AM $ 0.052
+0.19%
$ 9.72 million $ 8,458
Nov 25, 10 AM $ 0.052
+0.37%
$ 9.72 million $ 8,434
Nov 25, 9 AM $ 0.0518
-0.23%
$ 9.69 million $ 8,506
Nov 25, 8 AM $ 0.0519
+0.89%
$ 9.71 million $ 8,578
Nov 25, 7 AM $ 0.0515
-0.89%
$ 9.59 million $ 8,597
Nov 25, 6 AM $ 0.0519
-0.15%
$ 9.7 million $ 8,642
Nov 25, 5 AM $ 0.052
+1.84%
$ 9.59 million $ 8,573
Nov 25, 4 AM $ 0.051
-0.80%
$ 9.54 million $ 8,734
Nov 25, 3 AM $ 0.0515
+0.76%
$ 9.62 million $ 8,718
Nov 25, 2 AM $ 0.0511
-1.65%
$ 9.56 million $ 8,758
Nov 25, 1 AM $ 0.0519
-0.25%
$ 9.7 million $ 8,713
Nov 25, 12 AM $ 0.052
+0.15%
$ 9.69 million $ 8,554
Nov 24, 11 PM $ 0.0519
+0.17%
$ 9.71 million $ 8,541
Nov 24, 10 PM $ 0.0518
-0.33%
$ 9.67 million $ 8,584
Nov 24, 9 PM $ 0.052
+1.84%
$ 9.72 million $ 8,395
Nov 24, 8 PM $ 0.0511
-1.31%
$ 9.55 million $ 8,593
Nov 24, 7 PM $ 0.0517
-0.38%
$ 9.68 million $ 8,603
Nov 24, 6 PM $ 0.0519
+1.05%
$ 9.71 million $ 8,600
Nov 24, 5 PM $ 0.0512
-0.54%
$ 9.58 million $ 8,610
Nov 24, 4 PM $ 0.0515
+0.12%
$ 9.63 million $ 8,664
Nov 24, 3 PM $ 0.0511
-1.65%
$ 9.56 million $ 8,660
Nov 24, 2 PM $ 0.052
+1.66%
$ 9.72 million $ 8,576
Nov 24, 1 PM $ 0.0512
-0.21%
$ 9.54 million $ 8,515
Nov 24, 12 PM $ 0.0512
-0.58%
$ 9.57 million $ 8,458