Crypto Emergency Historical Data

CEM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0512
-0.58%
$ 9.57 million $ 8,458
Nov 24, 11 AM $ 0.0515
+0.76%
$ 9.63 million $ 8,338
Nov 24, 10 AM $ 0.0514
+0.10%
$ 9.61 million $ 8,342
Nov 24, 9 AM $ 0.0513
-0.81%
$ 9.59 million $ 8,315
Nov 24, 8 AM $ 0.0519
+0.27%
$ 9.71 million $ 8,423
Nov 24, 7 AM $ 0.0518
-0.08%
$ 9.71 million $ 8,513
Nov 24, 6 AM $ 0.052
+1.33%
$ 9.72 million $ 8,479
Nov 24, 5 AM $ 0.0513
-1.00%
$ 9.6 million $ 8,525
Nov 24, 4 AM $ 0.0515
-0.58%
$ 9.64 million $ 8,479
Nov 24, 3 AM $ 0.0517
-0.42%
$ 9.68 million $ 8,296
Nov 24, 2 AM $ 0.052
+0.39%
$ 9.72 million $ 8,163
Nov 24, 1 AM $ 0.0517
+1.10%
$ 9.66 million $ 8,097
Nov 24, 12 AM $ 0.0511
-0.16%
$ 9.56 million $ 8,141
Nov 23, 11 PM $ 0.0514
+0.35%
$ 9.61 million $ 8,083
Nov 23, 10 PM $ 0.0512
-1.58%
$ 9.57 million $ 8,012
Nov 23, 9 PM $ 0.0519
+1.69%
$ 9.7 million $ 7,925
Nov 23, 8 PM $ 0.051
-1.77%
$ 9.53 million $ 7,758
Nov 23, 7 PM $ 0.0515
+0.10%
$ 9.57 million $ 7,581
Nov 23, 6 PM $ 0.0515
+0.31%
$ 9.62 million $ 7,449
Nov 23, 5 PM $ 0.0514
-0.83%
$ 9.61 million $ 7,274
Nov 23, 4 PM $ 0.0519
-0.02%
$ 9.71 million $ 7,110
Nov 23, 3 PM $ 0.052
-0.69%
$ 9.71 million $ 6,980
Nov 23, 2 PM $ 0.0519
-0.17%
$ 9.71 million $ 7,127
Nov 23, 1 PM $ 0.0524
+1.41%
$ 9.8 million $ 7,187
Nov 23, 12 PM $ 0.0516
+0.82%
$ 9.66 million $ 7,314
Nov 23, 11 AM $ 0.0512
-2.25%
$ 9.58 million $ 7,438
Nov 23, 10 AM $ 0.052
-1.38%
$ 9.72 million $ 7,415
Nov 23, 9 AM $ 0.053
+0.63%
$ 9.91 million $ 7,294
Nov 23, 8 AM $ 0.0526
+0.65%
$ 9.84 million $ 7,112
Nov 23, 7 AM $ 0.0522
+1.10%
$ 9.76 million $ 7,027
Nov 23, 6 AM $ 0.0517
+0.23%
$ 9.66 million $ 6,890
Nov 23, 5 AM $ 0.0518
+0.92%
$ 9.68 million $ 6,865
Nov 23, 4 AM $ 0.0513
+0.33%
$ 9.59 million $ 6,817
Nov 23, 3 AM $ 0.0501
-0.50%
$ 9.37 million $ 6,982
Nov 23, 2 AM $ 0.0507
-1.52%
$ 9.48 million $ 7,126
Nov 23, 1 AM $ 0.0516
+1.36%
$ 9.59 million $ 7,032
Nov 23, 12 AM $ 0.0508
-0.33%
$ 9.51 million $ 7,024
Nov 22, 11 PM $ 0.051
-0.33%
$ 9.58 million $ 7,116
Nov 22, 10 PM $ 0.0512
-3.12%
$ 9.57 million $ 7,137
Nov 22, 9 PM $ 0.0529
+0.84%
$ 9.89 million $ 7,209
Nov 22, 8 PM $ 0.0526
+1.27%
$ 9.84 million $ 7,331
Nov 22, 7 PM $ 0.0519
-0.44%
$ 9.7 million $ 7,284
Nov 22, 6 PM $ 0.0522
+0.69%
$ 9.74 million $ 7,295
Nov 22, 5 PM $ 0.0518
+0.35%
$ 9.68 million $ 7,423
Nov 22, 4 PM $ 0.0515
-0.43%
$ 9.64 million $ 7,666
Nov 22, 3 PM $ 0.0511
-2.39%
$ 9.56 million $ 7,653
Nov 22, 2 PM $ 0.0525
-0.87%
$ 9.81 million $ 7,548
Nov 22, 1 PM $ 0.0527
-0.28%
$ 9.86 million $ 7,429
Nov 22, 12 PM $ 0.0525
+0.77%
$ 9.82 million $ 7,312
Nov 22, 11 AM $ 0.0521
-0.04%
$ 9.74 million $ 7,229