Crypto Emergency Historical Data

CEM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0521
-0.04%
$ 9.74 million $ 7,229
Nov 22, 10 AM $ 0.052
+0.62%
$ 9.72 million $ 7,153
Nov 22, 9 AM $ 0.0516
+0.53%
$ 9.6 million $ 7,224
Nov 22, 8 AM $ 0.0516
-0.02%
$ 9.65 million $ 7,245
Nov 22, 7 AM $ 0.0516
-0.35%
$ 9.64 million $ 7,160
Nov 22, 6 AM $ 0.0517
-1.84%
$ 9.66 million $ 7,129
Nov 22, 5 AM $ 0.0528
+0.21%
$ 9.87 million $ 7,110
Nov 22, 4 AM $ 0.0525
+2.36%
$ 9.83 million $ 7,078
Nov 22, 3 AM $ 0.0515
-0.06%
$ 9.62 million $ 7,071
Nov 22, 2 AM $ 0.0515
+0.31%
$ 9.63 million $ 7,118
Nov 22, 1 AM $ 0.0516
+0.04%
$ 9.65 million $ 7,211
Nov 22, 12 AM $ 0.0516
-0.77%
$ 9.65 million $ 7,248
Nov 21, 11 PM $ 0.0522
-0.32%
$ 9.75 million $ 7,194
Nov 21, 10 PM $ 0.0525
+0.31%
$ 9.81 million $ 7,243
Nov 21, 9 PM $ 0.0522
-1.12%
$ 9.76 million $ 7,327
Nov 21, 8 PM $ 0.0525
-0.19%
$ 9.91 million $ 7,257
Nov 21, 7 PM $ 0.0525
-0.59%
$ 9.85 million $ 7,399
Nov 21, 6 PM $ 0.0528
+0.74%
$ 9.87 million $ 7,407
Nov 21, 5 PM $ 0.0526
+0.57%
$ 9.83 million $ 7,374
Nov 21, 4 PM $ 0.0523
+2.07%
$ 9.78 million $ 7,276
Nov 21, 3 PM $ 0.0527
-0.47%
$ 9.86 million $ 7,307
Nov 21, 2 PM $ 0.0526
+0.04%
$ 9.84 million $ 7,279
Nov 21, 1 PM $ 0.0519
-2.02%
$ 9.71 million $ 7,224
Nov 21, 12 PM $ 0.053
+0.82%
$ 9.91 million $ 7,213
Nov 21, 11 AM $ 0.0525
+0.54%
$ 9.85 million $ 7,191
Nov 21, 10 AM $ 0.0525
-0.53%
$ 9.91 million $ 7,222
Nov 21, 9 AM $ 0.0522
+0.56%
$ 9.76 million $ 7,237
Nov 21, 8 AM $ 0.0515
-0.19%
$ 9.62 million $ 7,299
Nov 21, 7 AM $ 0.0521
+0.46%
$ 9.74 million $ 7,318
Nov 21, 6 AM $ 0.0519
-1.35%
$ 9.71 million $ 7,448
Nov 21, 5 AM $ 0.0523
+0.85%
$ 9.78 million $ 7,468
Nov 21, 4 AM $ 0.0524
+0.06%
$ 9.8 million $ 7,482
Nov 21, 3 AM $ 0.0523
-0.51%
$ 9.79 million $ 7,386
Nov 21, 2 AM $ 0.053
+2.42%
$ 9.91 million $ 7,324
Nov 21, 1 AM $ 0.0517
-2.38%
$ 9.66 million $ 7,286
Nov 21, 12 AM $ 0.0528
+0.19%
$ 9.87 million $ 7,282
Nov 20, 11 PM $ 0.053
+2.52%
$ 9.91 million $ 7,277
Nov 20, 10 PM $ 0.052
-1.91%
$ 9.72 million $ 7,242
Nov 20, 9 PM $ 0.0524
+0.81%
$ 9.79 million $ 7,240
Nov 20, 8 PM $ 0.0519
-1.96%
$ 9.71 million $ 7,226
Nov 20, 7 PM $ 0.053
+1.47%
$ 9.91 million $ 7,237
Nov 20, 6 PM $ 0.0522
-0.78%
$ 9.76 million $ 7,194
Nov 20, 5 PM $ 0.053
+3.66%
$ 9.91 million $ 7,161
Nov 20, 4 PM $ 0.0514
-1.29%
$ 9.62 million $ 7,096
Nov 20, 3 PM $ 0.0528
+1.36%
$ 9.85 million $ 7,101
Nov 20, 2 PM $ 0.0519
+1.45%
$ 9.7 million $ 7,086
Nov 20, 1 PM $ 0.0516
-0.88%
$ 9.64 million $ 7,101
Nov 20, 12 PM $ 0.0519
-0.29%
$ 9.7 million $ 7,060
Nov 20, 11 AM $ 0.0524
-0.87%
$ 9.81 million $ 7,039
Nov 20, 10 AM $ 0.0529
+0.09%
$ 9.89 million $ 6,953