Crypto Emergency Historical Data

CEM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0522
-0.27%
$ 9.76 million $ 6,824
Nov 20, 8 AM $ 0.053
+0.15%
$ 9.91 million $ 6,873
Nov 20, 7 AM $ 0.0529
+0.80%
$ 9.85 million $ 6,819
Nov 20, 6 AM $ 0.0525
-0.66%
$ 9.81 million $ 6,771
Nov 20, 5 AM $ 0.053
+1.28%
$ 9.91 million $ 6,795
Nov 20, 4 AM $ 0.0517
-1.64%
$ 9.67 million $ 6,796
Nov 20, 3 AM $ 0.0529
+1.01%
$ 9.91 million $ 6,787
Nov 20, 2 AM $ 0.0528
+0.65%
$ 9.88 million $ 6,775
Nov 20, 1 AM $ 0.0528
+2.29%
$ 9.87 million $ 6,831
Nov 20, 12 AM $ 0.0516
-1.99%
$ 9.65 million $ 6,907
Nov 19, 11 PM $ 0.0522
-0.53%
$ 9.76 million $ 6,909
Nov 19, 10 PM $ 0.0516
-1.75%
$ 9.66 million $ 6,917
Nov 19, 9 PM $ 0.0524
+0.42%
$ 9.79 million $ 6,914
Nov 19, 8 PM $ 0.0526
+0.40%
$ 9.83 million $ 6,932
Nov 19, 7 PM $ 0.0524
-1.19%
$ 9.79 million $ 6,924
Nov 19, 6 PM $ 0.053
+0.44%
$ 9.91 million $ 6,953
Nov 19, 5 PM $ 0.0524
+1.57%
$ 9.81 million $ 6,914
Nov 19, 4 PM $ 0.0516
-2.29%
$ 9.65 million $ 6,959
Nov 19, 3 PM $ 0.053
+2.61%
$ 9.91 million $ 6,907
Nov 19, 2 PM $ 0.0519
+0.15%
$ 9.81 million $ 7,248
Nov 19, 1 PM $ 0.0522
+1.03%
$ 9.75 million $ 7,303
Nov 19, 12 PM $ 0.052
+0.19%
$ 9.73 million $ 7,340
Nov 19, 11 AM $ 0.0522
+1.40%
$ 9.77 million $ 7,408
Nov 19, 10 AM $ 0.0516
+0.14%
$ 9.8 million $ 7,542
Nov 19, 9 AM $ 0.0518
-0.42%
$ 9.74 million $ 7,661
Nov 19, 8 AM $ 0.052
+0.83%
$ 9.73 million $ 7,618
Nov 19, 7 AM $ 0.0516
-2.18%
$ 9.65 million $ 7,670
Nov 19, 6 AM $ 0.0523
-0.29%
$ 9.78 million $ 7,742
Nov 19, 5 AM $ 0.0528
+1.21%
$ 9.87 million $ 7,680
Nov 19, 4 AM $ 0.0524
+1.47%
$ 9.81 million $ 7,763
Nov 19, 3 AM $ 0.0516
-2.57%
$ 9.65 million $ 7,902
Nov 19, 2 AM $ 0.053
+0.15%
$ 9.91 million $ 7,916
Nov 19, 1 AM $ 0.053
+1.83%
$ 9.91 million $ 7,887
Nov 19, 12 AM $ 0.052
-1.72%
$ 9.84 million $ 7,858
Nov 18, 11 PM $ 0.0524
-0.91%
$ 9.8 million $ 7,866
Nov 18, 10 PM $ 0.0529
-0.17%
$ 9.89 million $ 7,873
Nov 18, 9 PM $ 0.0524
-0.66%
$ 9.79 million $ 7,880
Nov 18, 8 PM $ 0.0522
-0.97%
$ 9.77 million $ 7,880
Nov 18, 7 PM $ 0.0519
-2.10%
$ 9.76 million $ 7,910
Nov 18, 6 PM $ 0.053
+0.19%
$ 9.91 million $ 7,888
Nov 18, 5 PM $ 0.0529
+2.68%
$ 9.88 million $ 7,885
Nov 18, 4 PM $ 0.0516
-2.90%
$ 9.65 million $ 7,892
Nov 18, 3 PM $ 0.0526
+0.34%
$ 9.84 million $ 8,008
Nov 18, 2 PM $ 0.052
-1.81%
$ 9.73 million $ 7,704
Nov 18, 1 PM $ 0.0527
+1.40%
$ 9.76 million $ 7,638
Nov 18, 12 PM $ 0.0523
+0.36%
$ 9.78 million $ 7,755
Nov 18, 11 AM $ 0.0525
-4.14%
$ 9.82 million $ 7,758
Nov 18, 10 AM $ 0.0548
-2.46%
$ 10.24 million $ 7,764
Nov 18, 9 AM $ 0.0556
-0.86%
$ 10.4 million $ 7,795
Nov 18, 8 AM $ 0.0558
+2.20%
$ 10.44 million $ 7,764