Crypto Emergency Historical Data

CEM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0558
+2.20%
$ 10.44 million $ 7,764
Nov 18, 7 AM $ 0.0553
+1.00%
$ 10.34 million $ 7,756
Nov 18, 6 AM $ 0.0547
-0.18%
$ 10.23 million $ 7,743
Nov 18, 5 AM $ 0.0546
-2.22%
$ 10.34 million $ 7,781
Nov 18, 4 AM $ 0.0552
+1.40%
$ 10.32 million $ 7,758
Nov 18, 3 AM $ 0.0544
-3.97%
$ 10.18 million $ 7,760
Nov 18, 2 AM $ 0.0567
+3.24%
$ 10.6 million $ 7,823
Nov 18, 1 AM $ 0.0554
-0.63%
$ 10.35 million $ 7,817
Nov 18, 12 AM $ 0.0554
-0.36%
$ 10.35 million $ 7,797
Nov 17, 11 PM $ 0.055
-0.43%
$ 10.39 million $ 7,784
Nov 17, 10 PM $ 0.0553
+1.97%
$ 10.34 million $ 7,800
Nov 17, 9 PM $ 0.0542
-4.78%
$ 10.14 million $ 7,789
Nov 17, 8 PM $ 0.0568
+3.03%
$ 10.63 million $ 7,805
Nov 17, 7 PM $ 0.0552
-1.55%
$ 10.31 million $ 7,811
Nov 17, 6 PM $ 0.0561
-1.30%
$ 10.48 million $ 7,819
Nov 17, 5 PM $ 0.0568
+1.74%
$ 10.62 million $ 7,878
Nov 17, 4 PM $ 0.0554
+1.99%
$ 10.38 million $ 7,881
Nov 17, 3 PM $ 0.0543
+0.39%
$ 10.15 million $ 7,884
Nov 17, 2 PM $ 0.0541
-5.37%
$ 10.11 million $ 7,866
Nov 17, 1 PM $ 0.0575
+3.05%
$ 10.66 million $ 7,851
Nov 17, 12 PM $ 0.0554
+3.65%
$ 10.35 million $ 7,731
Nov 17, 11 AM $ 0.0538
+0.82%
$ 10.06 million $ 7,743
Nov 17, 10 AM $ 0.0536
+1.21%
$ 10.03 million $ 7,764
Nov 17, 9 AM $ 0.0537
-3.04%
$ 10.03 million $ 7,727
Nov 17, 8 AM $ 0.0558
+0.29%
$ 10.44 million $ 7,794
Nov 17, 7 AM $ 0.056
+4.61%
$ 10.47 million $ 7,812
Nov 17, 6 AM $ 0.0539
+2.39%
$ 10.08 million $ 7,784
Nov 17, 5 AM $ 0.0533
-2.22%
$ 9.96 million $ 7,757
Nov 17, 4 AM $ 0.0542
-0.20%
$ 10.13 million $ 7,701
Nov 17, 3 AM $ 0.0549
+3.88%
$ 10.26 million $ 7,680
Nov 17, 2 AM $ 0.0528
-1.75%
$ 9.88 million $ 7,686
Nov 17, 1 AM $ 0.0527
-1.35%
$ 9.85 million $ 7,719
Nov 17, 12 AM $ 0.0537
-2.33%
$ 10.13 million $ 7,739
Nov 16, 11 PM $ 0.0551
-0.05%
$ 10.3 million $ 7,762
Nov 16, 10 PM $ 0.0553
+1.23%
$ 10.33 million $ 7,769
Nov 16, 9 PM $ 0.0541
-0.75%
$ 10.11 million $ 7,795
Nov 16, 8 PM $ 0.0545
+0.68%
$ 10.19 million $ 7,787
Nov 16, 7 PM $ 0.0531
-0.90%
$ 9.94 million $ 7,792
Nov 16, 6 PM $ 0.0532
-1.66%
$ 9.96 million $ 7,825
Nov 16, 5 PM $ 0.0541
-0.92%
$ 10.12 million $ 7,797
Nov 16, 4 PM $ 0.0546
+3.74%
$ 10.22 million $ 7,799
Nov 16, 3 PM $ 0.0527
-1.03%
$ 9.85 million $ 7,755
Nov 16, 2 PM $ 0.0529
-5.67%
$ 9.89 million $ 7,793
Nov 16, 1 PM $ 0.0563
+1.10%
$ 10.53 million $ 7,913
Nov 16, 12 PM $ 0.055
+1.55%
$ 10.29 million $ 7,913
Nov 16, 11 AM $ 0.0542
+0.22%
$ 10.13 million $ 7,924
Nov 16, 10 AM $ 0.0541
-1.13%
$ 10.12 million $ 7,909
Nov 16, 9 AM $ 0.055
-2.08%
$ 10.28 million $ 7,952
Nov 16, 8 AM $ 0.0562
+2.29%
$ 10.51 million $ 7,985
Nov 16, 7 AM $ 0.0556
+1.13%
$ 10.49 million $ 7,986