Crypto Emergency Historical Data

CEM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0556
+1.13%
$ 10.49 million $ 7,986
Nov 16, 6 AM $ 0.0548
-0.76%
$ 10.25 million $ 7,971
Nov 16, 5 AM $ 0.0552
-2.20%
$ 10.33 million $ 8,047
Nov 16, 4 AM $ 0.0566
+2.82%
$ 10.59 million $ 8,028
Nov 16, 3 AM $ 0.0551
-1.68%
$ 10.3 million $ 7,946
Nov 16, 2 AM $ 0.0561
+1.52%
$ 10.49 million $ 7,965
Nov 16, 1 AM $ 0.0552
-0.93%
$ 10.33 million $ 7,951
Nov 16, 12 AM $ 0.0552
+0.18%
$ 10.33 million $ 7,935
Nov 15, 11 PM $ 0.0554
+1.17%
$ 10.25 million $ 7,952
Nov 15, 10 PM $ 0.0551
+0.33%
$ 10.3 million $ 7,951
Nov 15, 9 PM $ 0.0548
-0.16%
$ 10.25 million $ 7,917
Nov 15, 8 PM $ 0.055
-0.79%
$ 10.29 million $ 7,918
Nov 15, 7 PM $ 0.0555
+0.93%
$ 10.37 million $ 7,907
Nov 15, 6 PM $ 0.0548
-0.51%
$ 10.24 million $ 7,897
Nov 15, 5 PM $ 0.0548
-1.40%
$ 10.24 million $ 7,921
Nov 15, 4 PM $ 0.0559
+1.38%
$ 10.44 million $ 7,912
Nov 15, 3 PM $ 0.0551
+0.64%
$ 10.31 million $ 7,882
Nov 15, 2 PM $ 0.0543
-1.25%
$ 10.16 million $ 7,871
Nov 15, 1 PM $ 0.0542
-0.60%
$ 10.14 million $ 7,925
Nov 15, 12 PM $ 0.0546
+0.87%
$ 10.2 million $ 7,950
Nov 15, 11 AM $ 0.0549
-1.76%
$ 10.26 million $ 7,917
Nov 15, 10 AM $ 0.0556
-2.15%
$ 10.4 million $ 7,941
Nov 15, 9 AM $ 0.0575
+3.47%
$ 10.58 million $ 7,899
Nov 15, 8 AM $ 0.0557
+2.41%
$ 10.41 million $ 7,796
Nov 15, 7 AM $ 0.0545
+0.29%
$ 10.19 million $ 7,676
Nov 15, 6 AM $ 0.0548
+2.34%
$ 10.24 million $ 7,713
Nov 15, 5 AM $ 0.0537
+1.11%
$ 10.04 million $ 7,740
Nov 15, 4 AM $ 0.0531
-6.15%
$ 9.93 million $ 7,755
Nov 15, 3 AM $ 0.0569
+1.81%
$ 10.64 million $ 7,805
Nov 15, 2 AM $ 0.0559
+2.65%
$ 10.45 million $ 7,792
Nov 15, 1 AM $ 0.0542
-1.15%
$ 10.13 million $ 7,815
Nov 15, 12 AM $ 0.0542
+1.84%
$ 10.14 million $ 7,834
Nov 14, 11 PM $ 0.0527
-3.92%
$ 9.85 million $ 7,827
Nov 14, 10 PM $ 0.0543
+1.25%
$ 10.15 million $ 7,845
Nov 14, 9 PM $ 0.0535
-3.81%
$ 10.01 million $ 7,880
Nov 14, 8 PM $ 0.0553
+3.79%
$ 10.22 million $ 7,893
Nov 14, 7 PM $ 0.0534
-0.85%
$ 9.99 million $ 7,899
Nov 14, 6 PM $ 0.0537
+1.94%
$ 10.05 million $ 7,837
Nov 14, 5 PM $ 0.0529
-1.91%
$ 9.9 million $ 7,827
Nov 14, 4 PM $ 0.0543
-3.64%
$ 10.25 million $ 7,882
Nov 14, 3 PM $ 0.0564
+0.21%
$ 10.55 million $ 7,956
Nov 14, 2 PM $ 0.0558
+0.02%
$ 10.43 million $ 7,987
Nov 14, 1 PM $ 0.0558
+4.26%
$ 10.43 million $ 7,949
Nov 14, 12 PM $ 0.0541
-0.02%
$ 10.11 million $ 7,899
Nov 14, 11 AM $ 0.0537
-0.92%
$ 10.04 million $ 7,964
Nov 14, 10 AM $ 0.0536
-0.24%
$ 10.02 million $ 7,956
Nov 14, 9 AM $ 0.0537
+1.21%
$ 10.04 million $ 8,035
Nov 14, 8 AM $ 0.0542
-6.03%
$ 10.14 million $ 8,142
Nov 14, 7 AM $ 0.0572
+2.71%
$ 10.7 million $ 8,256
Nov 14, 6 AM $ 0.0557
+2.11%
$ 10.42 million $ 8,251