Crypto Emergency Historical Data

CEM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0557
+2.11%
$ 10.42 million $ 8,251
Nov 14, 5 AM $ 0.0544
+1.53%
$ 10.17 million $ 8,203
Nov 14, 4 AM $ 0.0541
-5.31%
$ 10.11 million $ 8,205
Nov 14, 3 AM $ 0.0571
+2.05%
$ 10.77 million $ 8,240
Nov 14, 2 AM $ 0.0562
+3.96%
$ 10.52 million $ 8,246
Nov 14, 1 AM $ 0.0573
-0.40%
$ 10.72 million $ 8,240
Nov 14, 12 AM $ 0.058
+3.24%
$ 10.84 million $ 8,145
Nov 13, 11 PM $ 0.0561
+2.90%
$ 10.5 million $ 8,128
Nov 13, 10 PM $ 0.0551
+0.09%
$ 10.31 million $ 8,126
Nov 13, 9 PM $ 0.0544
-1.31%
$ 10.17 million $ 8,132
Nov 13, 8 PM $ 0.0555
+0.31%
$ 10.38 million $ 8,164
Nov 13, 7 PM $ 0.0561
-3.72%
$ 10.49 million $ 8,156
Nov 13, 6 PM $ 0.0584
+1.18%
$ 10.92 million $ 8,212
Nov 13, 5 PM $ 0.0577
+0.33%
$ 10.8 million $ 8,231
Nov 13, 4 PM $ 0.0569
-0.44%
$ 10.77 million $ 8,162
Nov 13, 3 PM $ 0.0566
-1.01%
$ 10.59 million $ 8,230
Nov 13, 2 PM $ 0.0573
-0.14%
$ 10.71 million $ 8,173
Nov 13, 1 PM $ 0.0571
-0.38%
$ 10.68 million $ 8,169
Nov 13, 12 PM $ 0.0575
+1.36%
$ 10.76 million $ 8,189
Nov 13, 11 AM $ 0.0568
-0.79%
$ 10.62 million $ 8,207
Nov 13, 10 AM $ 0.0574
+0.86%
$ 10.73 million $ 8,203
Nov 13, 9 AM $ 0.0565
-0.67%
$ 10.56 million $ 8,177
Nov 13, 8 AM $ 0.0565
+0.57%
$ 10.56 million $ 8,237
Nov 13, 7 AM $ 0.0555
-2.10%
$ 10.37 million $ 8,245
Nov 13, 6 AM $ 0.0563
+1.19%
$ 10.53 million $ 8,299
Nov 13, 5 AM $ 0.0558
+0.04%
$ 10.43 million $ 8,301
Nov 13, 4 AM $ 0.056
-2.54%
$ 10.47 million $ 8,297
Nov 13, 3 AM $ 0.057
+1.57%
$ 10.65 million $ 8,294
Nov 13, 2 AM $ 0.0557
-0.11%
$ 10.42 million $ 8,247
Nov 13, 1 AM $ 0.0553
-5.80%
$ 10.33 million $ 8,241
Nov 13, 12 AM $ 0.0579
-0.55%
$ 10.82 million $ 8,349
Nov 12, 11 PM $ 0.0577
+1.25%
$ 10.78 million $ 8,350
Nov 12, 10 PM $ 0.057
-0.96%
$ 10.65 million $ 8,400
Nov 12, 9 PM $ 0.0566
+0.52%
$ 10.58 million $ 8,397
Nov 12, 8 PM $ 0.0559
-0.90%
$ 10.32 million $ 8,356
Nov 12, 7 PM $ 0.0567
+0.82%
$ 10.6 million $ 8,373
Nov 12, 6 PM $ 0.0559
+0.34%
$ 10.45 million $ 8,340
Nov 12, 5 PM $ 0.0556
-2.80%
$ 10.4 million $ 8,380
Nov 12, 4 PM $ 0.0566
+2.48%
$ 10.58 million $ 8,410
Nov 12, 3 PM $ 0.0549
+0.29%
$ 10.27 million $ 8,350
Nov 12, 2 PM $ 0.0547
-2.93%
$ 10.23 million $ 8,339
Nov 12, 1 PM $ 0.0564
-1.54%
$ 10.63 million $ 8,378
Nov 12, 12 PM $ 0.0573
+0.51%
$ 10.72 million $ 8,399
Nov 12, 11 AM $ 0.057
-1.91%
$ 10.66 million $ 8,381
Nov 12, 10 AM $ 0.0577
+0.37%
$ 10.8 million $ 8,395
Nov 12, 9 AM $ 0.0577
+1.83%
$ 10.8 million $ 8,362
Nov 12, 8 AM $ 0.0566
+0.16%
$ 10.58 million $ 8,326
Nov 12, 7 AM $ 0.0555
+1.52%
$ 10.38 million $ 8,285
Nov 12, 6 AM $ 0.0552
-1.36%
$ 10.32 million $ 8,185
Nov 12, 5 AM $ 0.056
+0.30%
$ 10.47 million $ 8,207