Crypto Emergency Historical Data

CEM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.056
+0.30%
$ 10.47 million $ 8,207
Nov 12, 4 AM $ 0.0558
+2.48%
$ 10.32 million $ 8,227
Nov 12, 3 AM $ 0.0547
-0.73%
$ 10.27 million $ 8,208
Nov 12, 2 AM $ 0.0547
-1.19%
$ 10.23 million $ 8,226
Nov 12, 1 AM $ 0.0554
+2.82%
$ 10.36 million $ 8,255
Nov 12, 12 AM $ 0.0541
+0.54%
$ 10.11 million $ 8,188
Nov 11, 11 PM $ 0.0541
+0.60%
$ 10.11 million $ 8,165
Nov 11, 10 PM $ 0.0541
-0.37%
$ 10.11 million $ 8,115
Nov 11, 9 PM $ 0.0548
+0.83%
$ 10.09 million $ 8,064
Nov 11, 8 PM $ 0.0549
-0.78%
$ 10.28 million $ 8,069
Nov 11, 7 PM $ 0.0554
-1.93%
$ 10.36 million $ 8,051
Nov 11, 6 PM $ 0.0565
-0.39%
$ 10.57 million $ 8,050
Nov 11, 5 PM $ 0.0572
+3.79%
$ 10.7 million $ 7,937
Nov 11, 4 PM $ 0.0546
-0.15%
$ 10.22 million $ 7,930
Nov 11, 3 PM $ 0.0553
+1.38%
$ 10.33 million $ 7,938
Nov 11, 2 PM $ 0.0545
+0.06%
$ 10.19 million $ 7,903
Nov 11, 1 PM $ 0.0545
-0.13%
$ 10.29 million $ 7,840
Nov 11, 12 PM $ 0.0541
-2.03%
$ 10.11 million $ 7,843
Nov 11, 11 AM $ 0.0546
-1.45%
$ 10.32 million $ 7,789
Nov 11, 10 AM $ 0.0554
+1.43%
$ 10.36 million $ 7,746
Nov 11, 9 AM $ 0.0545
+1.02%
$ 10.19 million $ 7,722
Nov 11, 8 AM $ 0.0539
-0.77%
$ 10.07 million $ 7,617
Nov 11, 7 AM $ 0.0544
+0.15%
$ 10.16 million $ 7,582
Nov 11, 6 AM $ 0.0538
+0.11%
$ 10.06 million $ 7,536
Nov 11, 5 AM $ 0.0541
-0.22%
$ 10.14 million $ 7,499
Nov 11, 4 AM $ 0.0546
+2.32%
$ 10.21 million $ 7,455
Nov 11, 3 AM $ 0.054
+0.63%
$ 10.1 million $ 7,485
Nov 11, 2 AM $ 0.0537
+1.47%
$ 10.04 million $ 7,503
Nov 11, 1 AM $ 0.0531
-0.43%
$ 9.93 million $ 7,488
Nov 11, 12 AM $ 0.0535
+0.75%
$ 10 million $ 7,466
Nov 10, 11 PM $ 0.0525
-0.13%
$ 9.81 million $ 7,458
Nov 10, 10 PM $ 0.052
-1.35%
$ 9.75 million $ 7,421
Nov 10, 9 PM $ 0.0527
+0.29%
$ 9.86 million $ 7,450
Nov 10, 8 PM $ 0.0524
+0.44%
$ 9.79 million $ 7,443
Nov 10, 7 PM $ 0.052
-0.25%
$ 9.73 million $ 7,438
Nov 10, 6 PM $ 0.0522
-0.82%
$ 9.76 million $ 7,450
Nov 10, 5 PM $ 0.0522
-1.94%
$ 9.85 million $ 7,480
Nov 10, 4 PM $ 0.0538
+3.86%
$ 10.06 million $ 7,516
Nov 10, 3 PM $ 0.0524
+0.23%
$ 9.76 million $ 7,518
Nov 10, 2 PM $ 0.0528
-0.81%
$ 9.87 million $ 7,536
Nov 10, 1 PM $ 0.0533
+0.40%
$ 9.97 million $ 7,567
Nov 10, 12 PM $ 0.0528
+1.60%
$ 9.88 million $ 7,558
Nov 10, 11 AM $ 0.0523
+0.29%
$ 9.78 million $ 7,576
Nov 10, 10 AM $ 0.052
+0.04%
$ 9.73 million $ 7,568
Nov 10, 9 AM $ 0.0519
-0.86%
$ 9.71 million $ 7,607
Nov 10, 8 AM $ 0.0524
+0.93%
$ 9.9 million $ 7,689
Nov 10, 7 AM $ 0.0519
-2.22%
$ 9.7 million $ 7,712
Nov 10, 6 AM $ 0.0525
-1.37%
$ 9.81 million $ 7,772
Nov 10, 5 AM $ 0.0532
-2.40%
$ 9.95 million $ 7,773
Nov 10, 4 AM $ 0.0545
+2.99%
$ 10.19 million $ 7,803