Crypto Emergency Historical Data

CEM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0966
+22.95%
$18.06 million $10,117
Aug 12, 2025 $0.0784
+0.01%
$14.66 million $12,363
Aug 11, 2025 $0.0783
+1.64%
$14.64 million $15,548
Aug 10, 2025 $0.0769
+1.26%
$14.39 million $15,312
Aug 9, 2025 $0.0763
+0.83%
$14.27 million $15,111
Aug 8, 2025 $0.0763
+1.50%
$14.26 million $15,416
Aug 7, 2025 $0.075
-0.39%
$14.03 million $14,465
Aug 6, 2025 $0.0757
+2.94%
$14.16 million $13,208
Aug 5, 2025 $0.0732
+4.77%
$13.69 million $13,273
Aug 4, 2025 $0.0694
+1.67%
$12.97 million $9,004
Aug 3, 2025 $0.0675
-11.47%
$12.7 million $12,869
Aug 2, 2025 $0.0761
-12.84%
$14.23 million $16,843
Aug 1, 2025 $0.0862
-7.86%
$16.32 million $14,786
Jul 31, 2025 $0.0942
-0.54%
$17.61 million $16,277
Jul 30, 2025 $0.0947
-5.65%
$17.7 million $16,245
Jul 29, 2025 $0.0919
-12.10%
$17.19 million $12,981
Jul 28, 2025 $0.105
+8.24%
$19.65 million $17,133
Jul 27, 2025 $0.0972
-0.13%
$18.17 million $16,564
Jul 26, 2025 $0.0974
-3.48%
$18.22 million $16,730
Jul 25, 2025 $0.101
-4.98%
$18.87 million $17,751
Jul 24, 2025 $0.106
+9.98%
$19.86 million $17,711
Jul 23, 2025 $0.0966
-3.43%
$18.06 million $17,232
Jul 22, 2025 $0.1
-3.18%
$18.71 million $17,911
Jul 21, 2025 $0.103
-0.18%
$19.3 million $18,365
Jul 20, 2025 $0.104
+0.48%
$19.38 million $18,540
Jul 19, 2025 $0.103
-0.41%
$19.28 million $17,904
Jul 18, 2025 $0.103
-2.33%
$19.24 million $17,861
Jul 17, 2025 $0.105
+2.90%
$19.64 million $18,580
Jul 16, 2025 $0.102
+1.63%
$19.1 million $17,490
Jul 15, 2025 $0.101
-4.42%
$18.79 million $17,764
Jul 14, 2025 $0.105
-1.91%
$19.58 million $18,282
Jul 13, 2025 $0.106
-2.76%
$19.85 million $18,084
Jul 12, 2025 $0.109
+4.91%
$20.39 million $19,081
Jul 11, 2025 $0.104
+1.51%
$19.4 million $14,820
Jul 10, 2025 $0.101
-3.58%
$18.95 million $15,013
Jul 9, 2025 $0.104
+2.35%
$19.47 million $17,989
Jul 8, 2025 $0.102
-2.60%
$19.08 million $17,239
Jul 7, 2025 $0.104
+0.31%
$19.46 million $17,875
Jul 6, 2025 $0.103
-1.21%
$19.34 million $18,880
Jul 5, 2025 $0.105
+0.58%
$19.57 million $20,072
Jul 4, 2025 $0.104
+3.58%
$19.49 million $20,384
Jul 3, 2025 $0.101
-1.71%
$18.84 million $18,708
Jul 2, 2025 $0.103
+0.36%
$19.29 million $14,035
Jul 1, 2025 $0.1
-6.26%
$18.72 million $19,586
Jun 30, 2025 $0.106
-7.69%
$19.87 million $20,085
Jun 29, 2025 $0.115
-7.00%
$21.53 million $21,526
Jun 28, 2025 $0.124
-2.97%
$23.24 million $25,941
Jun 27, 2025 $0.128
-5.94%
$23.94 million $29,377
Jun 26, 2025 $0.136
-4.59%
$25.35 million $23,347
Jun 25, 2025 $0.142
+1.35%
$26.54 million $30,947