Crypto Emergency Historical Data

CEM Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.23
+2.14%
$ 42.97 million $ 30,490
May 5, 2025 $ 0.225
-1.48%
$ 42.04 million $ 30,714
May 4, 2025 $ 0.228
+5.95%
$ 42.71 million $ 29,817
May 3, 2025 $ 0.215
-6.21%
$ 40.29 million $ 30,140
May 2, 2025 $ 0.23
+4.83%
$ 42.99 million $ 30,065
May 1, 2025 $ 0.218
+13.04%
$ 40.81 million $ 28,372
Apr 30, 2025 $ 0.193
+12.55%
$ 36.15 million $ 24,994
Apr 29, 2025 $ 0.164
-4.49%
$ 30.63 million $ 23,911
Apr 28, 2025 $ 0.172
-0.56%
$ 32.09 million $ 24,991
Apr 27, 2025 $ 0.173
-5.16%
$ 32.36 million $ 25,464
Apr 26, 2025 $ 0.182
-0.93%
$ 34.09 million $ 28,268
Apr 25, 2025 $ 0.183
+5.31%
$ 34.3 million $ 28,605
Apr 24, 2025 $ 0.174
-3.64%
$ 32.61 million $ 27,676
Apr 23, 2025 $ 0.183
+4.27%
$ 34.21 million $ 29,986
Apr 22, 2025 $ 0.175
-4.15%
$ 32.73 million $ 26,584
Apr 21, 2025 $ 0.183
-7.21%
$ 34.16 million $ 28,856
Apr 20, 2025 $ 0.197
-8.40%
$ 36.75 million $ 31,276
Apr 19, 2025 $ 0.215
+5.08%
$ 40.16 million $ 42,348
Apr 18, 2025 $ 0.206
+8.45%
$ 38.6 million $ 41,756
Apr 17, 2025 $ 0.19
+0.58%
$ 35.5 million $ 34,992
Apr 16, 2025 $ 0.188
-12.69%
$ 35.24 million $ 35,082
Apr 15, 2025 $ 0.216
+13.50%
$ 40.31 million $ 44,534
Apr 14, 2025 $ 0.191
+0.75%
$ 35.63 million $ 36,437
Apr 13, 2025 $ 0.189
+0.56%
$ 35.3 million $ 34,662
Apr 12, 2025 $ 0.187
-4.07%
$ 35.05 million $ 32,921
Apr 11, 2025 $ 0.195
-7.32%
$ 36.44 million $ 34,349
Apr 10, 2025 $ 0.21
-5.99%
$ 39.36 million $ 38,136
Apr 9, 2025 $ 0.223
+5.24%
$ 41.75 million $ 42,529
Apr 8, 2025 $ 0.213
-0.28%
$ 39.8 million $ 40,446
Apr 7, 2025 $ 0.213
+3.61%
$ 39.82 million $ 38,132
Apr 6, 2025 $ 0.205
-0.20%
$ 38.33 million $ 21,713
Apr 5, 2025 $ 0.205
+12.11%
$ 38.42 million $ 22,781
Apr 4, 2025 $ 0.183
-5.60%
$ 34.14 million $ 22,125
Apr 3, 2025 $ 0.193
+3.79%
$ 36.09 million $ 22,109
Apr 2, 2025 $ 0.186
+0.26%
$ 34.77 million $ 21,362
Apr 1, 2025 $ 0.185
-15.78%
$ 34.58 million $ 22,162
Mar 31, 2025 $ 0.219
-2.62%
$ 41.03 million $ 25,539
Mar 30, 2025 $ 0.225
+5.46%
$ 42.16 million $ 30,824
Mar 29, 2025 $ 0.213
+2.78%
$ 39.81 million $ 31,508
Mar 28, 2025 $ 0.207
-3.69%
$ 38.69 million $ 31,720
Mar 27, 2025 $ 0.215
+5.10%
$ 40.24 million $ 33,671
Mar 26, 2025 $ 0.204
+1.85%
$ 38.1 million $ 34,267
Mar 25, 2025 $ 0.2
-0.49%
$ 37.39 million $ 41,471
Mar 24, 2025 $ 0.201
-1.64%
$ 37.6 million $ 40,237
Mar 23, 2025 $ 0.205
+1.84%
$ 38.27 million $ 36,876
Mar 22, 2025 $ 0.202
-5.26%
$ 37.74 million $ 37,976
Mar 21, 2025 $ 0.213
+5.49%
$ 39.8 million $ 38,290
Mar 20, 2025 $ 0.202
+7.72%
$ 37.85 million $ 35,957
Mar 19, 2025 $ 0.188
+9.78%
$ 35.13 million $ 32,866
Mar 18, 2025 $ 0.198
-0.83%
$ 36.96 million $ 40,912