Crypto Emergency Historical Data

CEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0534
+0.00%
$ 9.99 million $ 5,857
Apr 6, 6 PM $ 0.0534
+0.00%
$ 9.99 million $ 6,486
Apr 6, 5 PM $ 0.0534
+0.00%
$ 9.99 million $ 7,129
Apr 6, 4 PM $ 0.0534
+0.00%
$ 9.99 million $ 7,185
Apr 6, 3 PM $ 0.0534
+0.00%
$ 9.99 million $ 7,185
Apr 6, 2 PM $ 0.0534
+0.00%
$ 9.99 million $ 7,185
Apr 6, 1 PM $ 0.0534
+0.17%
$ 9.99 million $ 7,185
Apr 6, 12 PM $ 0.0533
+0.04%
$ 9.97 million $ 6,946
Apr 6, 11 AM $ 0.0532
+0.34%
$ 9.95 million $ 6,600
Apr 6, 10 AM $ 0.0531
+0.11%
$ 9.93 million $ 6,105
Apr 6, 9 AM $ 0.053
+0.11%
$ 9.91 million $ 5,862
Apr 6, 8 AM $ 0.053
-0.02%
$ 9.91 million $ 5,659
Apr 6, 7 AM $ 0.053
+0.09%
$ 9.9 million $ 5,447
Apr 6, 6 AM $ 0.0529
+0.17%
$ 9.9 million $ 5,265
Apr 6, 5 AM $ 0.0528
-0.43%
$ 9.88 million $ 5,072
Apr 6, 4 AM $ 0.0531
+0.06%
$ 9.92 million $ 4,869
Apr 6, 3 AM $ 0.053
+0.06%
$ 9.92 million $ 4,676
Apr 6, 2 AM $ 0.053
+0.21%
$ 9.91 million $ 4,358
Apr 6, 1 AM $ 0.0529
-0.04%
$ 9.89 million $ 4,045
Apr 6, 12 AM $ 0.0529
+0.17%
$ 9.9 million $ 3,711
Apr 5, 11 PM $ 0.0528
-0.02%
$ 9.88 million $ 3,310
Apr 5, 10 PM $ 0.0529
-0.19%
$ 9.88 million $ 2,975
Apr 5, 9 PM $ 0.0529
+0.19%
$ 9.89 million $ 2,417
Apr 5, 8 PM $ 0.0528
+0.38%
$ 9.87 million $ 1,920
Apr 5, 7 PM $ 0.0525
-0.38%
$ 9.82 million $ 1,559
Apr 5, 6 PM $ 0.0527
-0.15%
$ 9.86 million $ 1,173
Apr 5, 5 PM $ 0.0528
+0.40%
$ 9.88 million $ 855
Apr 5, 4 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,001
Apr 5, 3 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,155
Apr 5, 2 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,155
Apr 5, 1 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,155
Apr 5, 12 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,155
Apr 5, 11 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,155
Apr 5, 10 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,155
Apr 5, 9 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 8 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 7 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 6 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 5 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 4 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 3 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 2 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,168
Apr 5, 1 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,199
Apr 5, 12 AM $ 0.0526
+0.00%
$ 9.84 million $ 1,301
Apr 4, 11 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,387
Apr 4, 10 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,467
Apr 4, 9 PM $ 0.0526
+0.00%
$ 9.84 million $ 1,797
Apr 4, 8 PM $ 0.0526
-0.30%
$ 9.84 million $ 2,091
Apr 4, 7 PM $ 0.0528
+0.30%
$ 9.87 million $ 2,239
Apr 4, 6 PM $ 0.0526
+0.17%
$ 9.84 million $ 2,347