Crypto Emergency Historical Data

CEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0525
-0.08%
$9.81 million $7,229
Jul 14, 10 PM $0.0525
+0.13%
$9.82 million $7,261
Jul 14, 9 PM $0.0525
-0.17%
$9.81 million $7,273
Jul 14, 8 PM $0.0525
+0.06%
$9.82 million $7,275
Jul 14, 7 PM $0.0525
+0.13%
$9.82 million $7,311
Jul 14, 6 PM $0.0524
-0.02%
$9.81 million $7,308
Jul 14, 5 PM $0.0524
-0.19%
$9.81 million $7,322
Jul 14, 4 PM $0.0525
-0.02%
$9.82 million $7,313
Jul 14, 3 PM $0.0525
-0.19%
$9.82 million $7,289
Jul 14, 2 PM $0.0526
+0.08%
$9.83 million $7,303
Jul 14, 1 PM $0.0525
+0.00%
$9.82 million $7,293
Jul 14, 12 PM $0.0525
+0.06%
$9.82 million $7,302
Jul 14, 11 AM $0.0525
+0.02%
$9.81 million $7,343
Jul 14, 10 AM $0.0525
-0.13%
$9.81 million $7,356
Jul 14, 9 AM $0.0525
-0.04%
$9.82 million $7,369
Jul 14, 8 AM $0.0525
-0.08%
$9.82 million $7,400
Jul 14, 7 AM $0.0525
+0.02%
$9.82 million $7,401
Jul 14, 6 AM $0.0525
-0.04%
$9.83 million $7,438
Jul 14, 5 AM $0.0526
+0.15%
$9.83 million $7,460
Jul 14, 4 AM $0.0525
+0.06%
$9.82 million $7,410
Jul 14, 3 AM $0.0525
+0.06%
$9.81 million $7,400
Jul 14, 2 AM $0.0524
-0.02%
$9.8 million $7,413
Jul 14, 1 AM $0.0524
-0.02%
$9.81 million $7,419
Jul 14, 12 AM $0.0525
+0.04%
$9.82 million $7,393
Jul 13, 11 PM $0.0525
-0.21%
$9.82 million $7,392
Jul 13, 10 PM $0.0526
+0.10%
$9.84 million $7,387
Jul 13, 9 PM $0.0525
+0.02%
$9.82 million $7,378
Jul 13, 8 PM $0.0525
-0.10%
$9.82 million $7,362
Jul 13, 7 PM $0.0526
+0.15%
$9.83 million $7,355
Jul 13, 6 PM $0.0525
-0.08%
$9.82 million $7,376
Jul 13, 5 PM $0.0525
+0.00%
$9.82 million $7,375
Jul 13, 4 PM $0.0525
+0.04%
$9.82 million $7,386
Jul 13, 3 PM $0.0525
+0.11%
$9.82 million $7,385
Jul 13, 2 PM $0.0525
-0.08%
$9.81 million $7,391
Jul 13, 1 PM $0.0525
-0.02%
$9.82 million $7,392
Jul 13, 12 PM $0.0525
+0.06%
$9.82 million $7,418
Jul 13, 11 AM $0.0525
+0.00%
$9.81 million $7,387
Jul 13, 10 AM $0.0525
-0.02%
$9.82 million $7,375
Jul 13, 9 AM $0.0525
-0.10%
$9.82 million $7,386
Jul 13, 8 AM $0.0525
+0.23%
$9.83 million $7,365
Jul 13, 7 AM $0.0524
-0.13%
$9.81 million $7,401
Jul 13, 6 AM $0.0525
+0.04%
$9.82 million $7,341
Jul 13, 5 AM $0.0525
-0.06%
$9.82 million $7,346
Jul 13, 4 AM $0.0525
+0.19%
$9.82 million $7,395
Jul 13, 3 AM $0.0524
+0.02%
$9.8 million $7,394
Jul 13, 2 AM $0.0525
+0.17%
$9.81 million $7,390
Jul 13, 1 AM $0.0524
-0.17%
$9.8 million $7,389
Jul 13, 12 AM $0.0524
-0.13%
$9.8 million $7,405
Jul 12, 11 PM $0.0525
-0.02%
$9.81 million $7,378
Jul 12, 10 PM $0.0525
+0.00%
$9.81 million $7,370