Crypto Emergency Historical Data

CEM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.053
+0.06%
$ 9.91 million $ 7,933
Jun 2, 10 AM $ 0.053
-0.08%
$ 9.91 million $ 7,975
Jun 2, 9 AM $ 0.053
+0.08%
$ 9.91 million $ 7,954
Jun 2, 8 AM $ 0.053
-0.17%
$ 9.9 million $ 7,950
Jun 2, 7 AM $ 0.0531
-0.17%
$ 9.92 million $ 7,956
Jun 2, 6 AM $ 0.0532
+0.17%
$ 9.94 million $ 7,955
Jun 2, 5 AM $ 0.0531
-0.13%
$ 9.93 million $ 7,958
Jun 2, 4 AM $ 0.0532
+0.23%
$ 9.95 million $ 7,957
Jun 2, 3 AM $ 0.0531
-0.06%
$ 9.93 million $ 7,941
Jun 2, 2 AM $ 0.0531
+0.25%
$ 9.94 million $ 7,968
Jun 2, 1 AM $ 0.053
+0.02%
$ 9.91 million $ 7,962
Jun 2, 12 AM $ 0.053
-0.02%
$ 9.92 million $ 7,912
Jun 1, 11 PM $ 0.0531
+0.17%
$ 9.93 million $ 7,919
Jun 1, 10 PM $ 0.053
-0.02%
$ 9.92 million $ 7,881
Jun 1, 9 PM $ 0.0531
-0.11%
$ 9.92 million $ 7,926
Jun 1, 8 PM $ 0.0532
+0.00%
$ 9.94 million $ 7,923
Jun 1, 7 PM $ 0.0532
-0.13%
$ 9.95 million $ 7,908
Jun 1, 6 PM $ 0.0532
-0.02%
$ 9.95 million $ 7,907
Jun 1, 5 PM $ 0.0533
-0.24%
$ 9.96 million $ 7,957
Jun 1, 4 PM $ 0.0534
-0.17%
$ 9.99 million $ 7,926
Jun 1, 3 PM $ 0.0535
+0.21%
$ 10 million $ 7,902
Jun 1, 2 PM $ 0.0534
+0.04%
$ 9.98 million $ 7,911
Jun 1, 1 PM $ 0.0533
+0.00%
$ 9.97 million $ 7,935
Jun 1, 12 PM $ 0.0534
+0.04%
$ 9.98 million $ 7,918
Jun 1, 11 AM $ 0.0534
+0.21%
$ 9.98 million $ 7,940
Jun 1, 10 AM $ 0.0533
-0.08%
$ 9.96 million $ 7,961
Jun 1, 9 AM $ 0.0533
+0.19%
$ 9.97 million $ 7,979
Jun 1, 8 AM $ 0.0532
-0.09%
$ 9.95 million $ 7,947
Jun 1, 7 AM $ 0.0532
+0.17%
$ 9.96 million $ 7,951
Jun 1, 6 AM $ 0.0531
+0.00%
$ 9.93 million $ 7,953
Jun 1, 5 AM $ 0.0531
+0.06%
$ 9.93 million $ 7,985
Jun 1, 4 AM $ 0.0531
-0.19%
$ 9.92 million $ 7,999
Jun 1, 3 AM $ 0.0532
-0.08%
$ 9.94 million $ 7,998
Jun 1, 2 AM $ 0.0532
+0.13%
$ 9.95 million $ 7,997
Jun 1, 1 AM $ 0.0531
-0.26%
$ 9.94 million $ 8,007
Jun 1, 12 AM $ 0.0532
-0.24%
$ 9.96 million $ 8,034
May 31, 11 PM $ 0.0534
-0.24%
$ 9.98 million $ 8,042
May 31, 10 PM $ 0.0535
+0.06%
$ 10 million $ 8,075
May 31, 9 PM $ 0.0534
-0.06%
$ 9.99 million $ 8,053
May 31, 8 PM $ 0.0535
-0.15%
$ 10 million $ 8,044
May 31, 7 PM $ 0.0535
-0.11%
$ 10.01 million $ 8,050
May 31, 6 PM $ 0.0536
-0.04%
$ 10.02 million $ 8,030
May 31, 5 PM $ 0.0536
-0.06%
$ 10.02 million $ 8,027
May 31, 4 PM $ 0.0536
+0.21%
$ 10.03 million $ 8,013
May 31, 3 PM $ 0.0535
-0.30%
$ 10 million $ 7,997
May 31, 2 PM $ 0.0537
+0.24%
$ 10.03 million $ 8,036
May 31, 1 PM $ 0.0535
-0.13%
$ 10.01 million $ 8,009
May 31, 12 PM $ 0.0536
+0.11%
$ 10.02 million $ 7,985
May 31, 11 AM $ 0.0535
+0.34%
$ 10.01 million $ 7,997
May 31, 10 AM $ 0.0534
+0.28%
$ 9.98 million $ 7,954