Crypto Emergency Historical Data

CEM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0532
-2.40%
$ 9.95 million $ 7,773
Nov 10, 4 AM $ 0.0545
+2.99%
$ 10.19 million $ 7,803
Nov 10, 3 AM $ 0.0527
+0.02%
$ 9.85 million $ 7,791
Nov 10, 2 AM $ 0.0526
-3.00%
$ 9.84 million $ 7,819
Nov 10, 1 AM $ 0.0543
+0.91%
$ 10.15 million $ 7,869
Nov 10, 12 AM $ 0.0538
+0.00%
$ 10.06 million $ 7,923
Nov 9, 11 PM $ 0.0528
-1.33%
$ 9.89 million $ 7,930
Nov 9, 10 PM $ 0.0543
+2.07%
$ 10.07 million $ 7,965
Nov 9, 9 PM $ 0.0536
+1.50%
$ 10.02 million $ 7,983
Nov 9, 8 PM $ 0.0529
-0.51%
$ 9.89 million $ 8,035
Nov 9, 7 PM $ 0.0528
-1.22%
$ 9.88 million $ 8,072
Nov 9, 6 PM $ 0.0539
-1.68%
$ 10.08 million $ 8,073
Nov 9, 5 PM $ 0.0542
-2.62%
$ 10.13 million $ 8,115
Nov 9, 4 PM $ 0.0559
+0.87%
$ 10.46 million $ 8,094
Nov 9, 3 PM $ 0.0551
-2.29%
$ 10.29 million $ 8,088
Nov 9, 2 PM $ 0.0556
+0.18%
$ 10.4 million $ 8,121
Nov 9, 1 PM $ 0.0561
+0.27%
$ 10.5 million $ 8,119
Nov 9, 12 PM $ 0.056
-4.52%
$ 10.47 million $ 8,103
Nov 9, 11 AM $ 0.0584
+1.27%
$ 10.93 million $ 8,172
Nov 9, 10 AM $ 0.0577
+0.19%
$ 10.79 million $ 8,215
Nov 9, 9 AM $ 0.0573
-0.10%
$ 10.71 million $ 8,229
Nov 9, 8 AM $ 0.058
+3.64%
$ 10.85 million $ 8,229
Nov 9, 7 AM $ 0.0559
+0.52%
$ 10.46 million $ 8,243
Nov 9, 6 AM $ 0.0548
-0.90%
$ 10.24 million $ 8,316
Nov 9, 5 AM $ 0.0561
-0.44%
$ 10.49 million $ 8,343
Nov 9, 4 AM $ 0.0555
-1.63%
$ 10.38 million $ 8,465
Nov 9, 3 AM $ 0.0559
-4.20%
$ 10.46 million $ 8,366
Nov 9, 2 AM $ 0.0574
+0.97%
$ 10.74 million $ 8,296
Nov 9, 1 AM $ 0.0573
-0.52%
$ 10.71 million $ 8,325
Nov 9, 12 AM $ 0.057
-1.71%
$ 10.72 million $ 8,318
Nov 8, 11 PM $ 0.0578
+0.23%
$ 10.8 million $ 8,295
Nov 8, 10 PM $ 0.0568
-0.84%
$ 10.62 million $ 8,267
Nov 8, 9 PM $ 0.0566
+0.28%
$ 10.59 million $ 8,216
Nov 8, 8 PM $ 0.0566
+1.89%
$ 10.58 million $ 8,170
Nov 8, 7 PM $ 0.0561
+2.73%
$ 10.49 million $ 8,073
Nov 8, 6 PM $ 0.0546
-0.27%
$ 10.21 million $ 7,978
Nov 8, 5 PM $ 0.0554
-1.57%
$ 10.35 million $ 7,919
Nov 8, 4 PM $ 0.0558
-0.50%
$ 10.44 million $ 7,877
Nov 8, 3 PM $ 0.056
+1.41%
$ 10.48 million $ 7,843
Nov 8, 2 PM $ 0.0551
-0.20%
$ 10.31 million $ 7,800
Nov 8, 1 PM $ 0.0555
-1.89%
$ 10.38 million $ 7,738
Nov 8, 12 PM $ 0.0568
+0.62%
$ 10.62 million $ 7,681
Nov 8, 11 AM $ 0.0564
-1.00%
$ 10.55 million $ 7,553
Nov 8, 10 AM $ 0.0573
-0.81%
$ 10.72 million $ 7,442
Nov 8, 9 AM $ 0.0576
-1.13%
$ 10.77 million $ 7,295
Nov 8, 8 AM $ 0.0575
-2.01%
$ 10.76 million $ 7,184
Nov 8, 7 AM $ 0.0587
+3.58%
$ 10.98 million $ 7,143
Nov 8, 6 AM $ 0.0568
-0.49%
$ 10.63 million $ 7,054
Nov 8, 5 AM $ 0.0525
+1.66%
$ 9.83 million $ 6,839
Nov 8, 4 AM $ 0.0514
-1.66%
$ 9.62 million $ 6,832