Crypto Emergency Historical Data

CEM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0525
+1.66%
$ 9.83 million $ 6,839
Nov 8, 4 AM $ 0.0514
-1.66%
$ 9.62 million $ 6,832
Nov 8, 3 AM $ 0.0526
-0.77%
$ 9.84 million $ 6,896
Nov 8, 2 AM $ 0.0537
+0.67%
$ 10.04 million $ 6,887
Nov 8, 1 AM $ 0.0533
+0.43%
$ 10.07 million $ 6,788
Nov 8, 12 AM $ 0.0529
+2.36%
$ 9.89 million $ 6,738
Nov 7, 11 PM $ 0.0519
-1.44%
$ 9.71 million $ 6,673
Nov 7, 10 PM $ 0.0519
-1.96%
$ 9.71 million $ 6,693
Nov 7, 9 PM $ 0.0525
-0.27%
$ 9.82 million $ 6,618
Nov 7, 8 PM $ 0.0522
+0.60%
$ 9.76 million $ 6,528
Nov 7, 7 PM $ 0.0519
-1.44%
$ 9.7 million $ 6,630
Nov 7, 6 PM $ 0.0523
-2.15%
$ 9.78 million $ 6,670
Nov 7, 5 PM $ 0.0528
-0.98%
$ 9.87 million $ 6,674
Nov 7, 4 PM $ 0.0533
+2.98%
$ 9.96 million $ 6,733
Nov 7, 3 PM $ 0.0521
+0.97%
$ 9.74 million $ 6,685
Nov 7, 2 PM $ 0.0516
-2.99%
$ 9.65 million $ 6,631
Nov 7, 1 PM $ 0.0525
+1.71%
$ 9.81 million $ 6,635
Nov 7, 12 PM $ 0.0517
+0.16%
$ 9.66 million $ 6,665
Nov 7, 11 AM $ 0.0517
-0.65%
$ 9.68 million $ 6,737
Nov 7, 10 AM $ 0.0521
+0.06%
$ 9.75 million $ 6,794
Nov 7, 9 AM $ 0.0517
-4.35%
$ 9.66 million $ 6,857
Nov 7, 8 AM $ 0.0538
+0.49%
$ 10.05 million $ 6,961
Nov 7, 7 AM $ 0.0531
-0.36%
$ 9.94 million $ 6,934
Nov 7, 6 AM $ 0.0532
-1.44%
$ 9.96 million $ 6,888
Nov 7, 5 AM $ 0.0536
+1.90%
$ 10.03 million $ 6,865
Nov 7, 4 AM $ 0.0526
+1.80%
$ 9.84 million $ 6,912
Nov 7, 3 AM $ 0.0524
+0.11%
$ 9.8 million $ 6,887
Nov 7, 2 AM $ 0.0533
+1.12%
$ 9.97 million $ 6,895
Nov 7, 1 AM $ 0.0528
+1.40%
$ 9.87 million $ 6,890
Nov 7, 12 AM $ 0.052
-1.63%
$ 9.73 million $ 6,792
Nov 6, 11 PM $ 0.0532
+1.80%
$ 9.95 million $ 6,835
Nov 6, 10 PM $ 0.0521
+0.17%
$ 9.74 million $ 6,823
Nov 6, 9 PM $ 0.0518
-1.33%
$ 9.68 million $ 6,950
Nov 6, 8 PM $ 0.0525
-0.85%
$ 9.81 million $ 7,070
Nov 6, 7 PM $ 0.0529
+0.34%
$ 9.89 million $ 7,160
Nov 6, 6 PM $ 0.0524
+0.04%
$ 9.79 million $ 7,212
Nov 6, 5 PM $ 0.0524
+1.26%
$ 9.8 million $ 7,280
Nov 6, 4 PM $ 0.0517
+1.45%
$ 9.68 million $ 7,289
Nov 6, 3 PM $ 0.0525
+1.37%
$ 9.82 million $ 7,455
Nov 6, 2 PM $ 0.0518
-1.65%
$ 9.68 million $ 7,582
Nov 6, 1 PM $ 0.052
-0.52%
$ 9.72 million $ 7,628
Nov 6, 12 PM $ 0.0527
-0.26%
$ 9.86 million $ 7,693
Nov 6, 11 AM $ 0.0529
+1.05%
$ 9.89 million $ 7,682
Nov 6, 10 AM $ 0.0528
-1.25%
$ 9.87 million $ 7,742
Nov 6, 9 AM $ 0.0533
-0.13%
$ 9.96 million $ 7,813
Nov 6, 8 AM $ 0.0524
+0.71%
$ 9.8 million $ 7,820
Nov 6, 7 AM $ 0.052
-0.12%
$ 9.83 million $ 7,837
Nov 6, 6 AM $ 0.0522
+0.00%
$ 9.76 million $ 7,909
Nov 6, 12 AM $ 0.0568
+1.70%
$ 10.61 million $ 8,218
Nov 5, 11 PM $ 0.0551
-1.77%
$ 10.3 million $ 8,186