Crypto Emergency Historical Data

CEM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0551
-1.77%
$ 10.3 million $ 8,186
Nov 5, 10 PM $ 0.0567
-2.69%
$ 10.6 million $ 8,070
Nov 5, 9 PM $ 0.0588
-1.49%
$ 10.99 million $ 8,033
Nov 5, 8 PM $ 0.06
-1.56%
$ 11.22 million $ 7,923
Nov 5, 7 PM $ 0.0607
-0.07%
$ 11.34 million $ 7,860
Nov 5, 6 PM $ 0.0608
+2.70%
$ 11.37 million $ 7,818
Nov 5, 5 PM $ 0.0586
-4.23%
$ 10.96 million $ 7,828
Nov 5, 4 PM $ 0.0607
-2.49%
$ 11.35 million $ 7,782
Nov 5, 3 PM $ 0.0614
+2.06%
$ 11.48 million $ 7,699
Nov 5, 2 PM $ 0.0606
+0.55%
$ 11.33 million $ 7,653
Nov 5, 1 PM $ 0.0595
+1.85%
$ 11.13 million $ 7,689
Nov 5, 12 PM $ 0.0584
+2.35%
$ 10.93 million $ 7,655
Nov 5, 11 AM $ 0.0574
-1.07%
$ 10.73 million $ 7,516
Nov 5, 10 AM $ 0.0579
+4.76%
$ 10.82 million $ 7,384
Nov 5, 9 AM $ 0.0552
+2.55%
$ 10.32 million $ 7,292
Nov 5, 8 AM $ 0.0546
+1.41%
$ 10.2 million $ 7,269
Nov 5, 7 AM $ 0.0542
+1.63%
$ 10.14 million $ 7,243
Nov 5, 6 AM $ 0.0536
-0.45%
$ 10.03 million $ 7,109
Nov 5, 5 AM $ 0.0539
+0.04%
$ 10.07 million $ 7,015
Nov 5, 4 AM $ 0.0538
-0.19%
$ 10.06 million $ 6,873
Nov 5, 3 AM $ 0.0533
-0.63%
$ 9.97 million $ 6,836
Nov 5, 2 AM $ 0.0532
-0.52%
$ 9.95 million $ 6,835
Nov 5, 1 AM $ 0.0535
+2.35%
$ 10 million $ 6,774
Nov 5, 12 AM $ 0.0517
+0.39%
$ 9.67 million $ 6,657
Nov 4, 11 PM $ 0.0513
-0.81%
$ 9.6 million $ 6,638
Nov 4, 10 PM $ 0.0525
+0.06%
$ 9.81 million $ 6,777
Nov 4, 9 PM $ 0.053
+2.61%
$ 9.91 million $ 6,651
Nov 4, 8 PM $ 0.0517
-4.09%
$ 9.66 million $ 6,651
Nov 4, 7 PM $ 0.0542
-0.64%
$ 10.13 million $ 6,518
Nov 4, 6 PM $ 0.0551
+1.94%
$ 10.31 million $ 6,530
Nov 4, 5 PM $ 0.0543
+1.65%
$ 10.16 million $ 6,467
Nov 4, 4 PM $ 0.0534
+1.50%
$ 10 million $ 6,429
Nov 4, 3 PM $ 0.052
-2.11%
$ 9.73 million $ 6,386
Nov 4, 2 PM $ 0.0524
-0.36%
$ 9.79 million $ 6,367
Nov 4, 1 PM $ 0.0527
+0.92%
$ 9.86 million $ 6,278
Nov 4, 12 PM $ 0.052
+0.10%
$ 9.73 million $ 6,183
Nov 4, 11 AM $ 0.052
+0.68%
$ 9.72 million $ 6,300
Nov 4, 10 AM $ 0.0518
-0.79%
$ 9.68 million $ 6,372
Nov 4, 9 AM $ 0.0531
-0.06%
$ 9.93 million $ 6,422
Nov 4, 8 AM $ 0.0531
+4.12%
$ 9.93 million $ 6,435
Nov 4, 7 AM $ 0.051
-1.73%
$ 9.54 million $ 6,433
Nov 4, 6 AM $ 0.0523
-0.53%
$ 9.78 million $ 6,474
Nov 4, 5 AM $ 0.0523
+0.73%
$ 9.78 million $ 6,499
Nov 4, 4 AM $ 0.0524
-0.64%
$ 9.81 million $ 6,525
Nov 4, 3 AM $ 0.0531
+1.12%
$ 9.93 million $ 6,543
Nov 4, 2 AM $ 0.0531
+2.73%
$ 9.94 million $ 6,536
Nov 4, 1 AM $ 0.0515
-1.19%
$ 9.63 million $ 6,570
Nov 4, 12 AM $ 0.0516
-2.22%
$ 9.65 million $ 6,689
Nov 3, 11 PM $ 0.0534
+2.12%
$ 9.98 million $ 6,713
Nov 3, 10 PM $ 0.0524
+1.71%
$ 9.81 million $ 6,713