Crypto Emergency Historical Data

CEM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0524
+1.71%
$ 9.81 million $ 6,713
Nov 3, 9 PM $ 0.0516
-0.67%
$ 9.64 million $ 6,767
Nov 3, 8 PM $ 0.052
-2.86%
$ 9.72 million $ 6,832
Nov 3, 7 PM $ 0.0533
-0.67%
$ 9.97 million $ 6,897
Nov 3, 6 PM $ 0.0537
+3.47%
$ 10.04 million $ 6,807
Nov 3, 5 PM $ 0.0525
+1.02%
$ 9.81 million $ 6,846
Nov 3, 4 PM $ 0.0524
+0.10%
$ 9.8 million $ 6,884
Nov 3, 3 PM $ 0.053
+1.24%
$ 9.91 million $ 6,905
Nov 3, 2 PM $ 0.0529
+0.23%
$ 9.89 million $ 6,903
Nov 3, 1 PM $ 0.0524
+1.47%
$ 9.79 million $ 6,940
Nov 3, 12 PM $ 0.0522
-2.01%
$ 9.77 million $ 7,003
Nov 3, 11 AM $ 0.0533
+0.99%
$ 9.97 million $ 7,053
Nov 3, 10 AM $ 0.0523
-0.38%
$ 9.79 million $ 7,086
Nov 3, 9 AM $ 0.0526
+0.65%
$ 9.84 million $ 7,093
Nov 3, 8 AM $ 0.0515
+0.55%
$ 9.63 million $ 7,079
Nov 3, 7 AM $ 0.0512
-2.05%
$ 9.57 million $ 7,130
Nov 3, 6 AM $ 0.0525
+2.32%
$ 9.81 million $ 7,123
Nov 3, 5 AM $ 0.0522
-1.34%
$ 9.77 million $ 7,209
Nov 3, 4 AM $ 0.0522
-2.39%
$ 9.77 million $ 7,256
Nov 3, 3 AM $ 0.054
+1.75%
$ 10.1 million $ 7,267
Nov 3, 2 AM $ 0.0527
-1.16%
$ 9.85 million $ 7,254
Nov 3, 1 AM $ 0.0535
+3.44%
$ 10.01 million $ 7,285
Nov 3, 12 AM $ 0.0517
-1.03%
$ 9.71 million $ 7,303
Nov 2, 11 PM $ 0.052
+0.95%
$ 9.72 million $ 7,248
Nov 2, 10 PM $ 0.0521
+0.48%
$ 9.74 million $ 7,073
Nov 2, 9 PM $ 0.0525
-0.36%
$ 9.81 million $ 6,818
Nov 2, 8 PM $ 0.0528
+0.65%
$ 9.87 million $ 6,518
Nov 2, 7 PM $ 0.0524
-3.10%
$ 9.81 million $ 6,251
Nov 2, 6 PM $ 0.0535
-1.76%
$ 10 million $ 6,017
Nov 2, 5 PM $ 0.0537
-1.09%
$ 10.04 million $ 5,683
Nov 2, 4 PM $ 0.0542
+3.41%
$ 10.14 million $ 5,366
Nov 2, 3 PM $ 0.0518
-1.28%
$ 9.68 million $ 5,065
Nov 2, 2 PM $ 0.052
+0.15%
$ 9.73 million $ 4,965
Nov 2, 1 PM $ 0.0524
-5.02%
$ 9.79 million $ 4,955
Nov 2, 12 PM $ 0.0554
+1.02%
$ 10.36 million $ 4,919
Nov 2, 11 AM $ 0.0546
+3.51%
$ 10.21 million $ 4,935
Nov 2, 10 AM $ 0.053
-1.67%
$ 9.91 million $ 4,894
Nov 2, 9 AM $ 0.0531
+0.89%
$ 9.93 million $ 4,865
Nov 2, 8 AM $ 0.0529
+1.11%
$ 9.89 million $ 4,822
Nov 2, 7 AM $ 0.0516
-1.06%
$ 9.65 million $ 4,795
Nov 2, 6 AM $ 0.0522
-2.29%
$ 9.75 million $ 4,861
Nov 2, 5 AM $ 0.0533
+1.20%
$ 9.97 million $ 4,850
Nov 2, 4 AM $ 0.0525
-0.23%
$ 9.81 million $ 4,770
Nov 2, 3 AM $ 0.0522
-0.13%
$ 9.77 million $ 4,735
Nov 2, 2 AM $ 0.0522
-0.10%
$ 9.75 million $ 4,760
Nov 2, 1 AM $ 0.0526
+0.40%
$ 9.83 million $ 4,676
Nov 2, 12 AM $ 0.0525
+0.42%
$ 9.82 million $ 4,704
Nov 1, 11 PM $ 0.0525
+0.54%
$ 9.83 million $ 4,752
Nov 1, 10 PM $ 0.0523
+0.00%
$ 9.77 million $ 4,955
Nov 1, 9 PM $ 0.0523
+0.00%
$ 9.77 million $ 5,296