Crypto Emergency Historical Data

CEM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0523
+0.00%
$ 9.77 million $ 4,955
Nov 1, 9 PM $ 0.0523
+0.00%
$ 9.77 million $ 5,296
Nov 1, 8 PM $ 0.0523
+0.00%
$ 9.77 million $ 5,665
Nov 1, 7 PM $ 0.0523
+0.00%
$ 9.77 million $ 5,921
Nov 1, 6 PM $ 0.0523
+0.00%
$ 9.77 million $ 6,297
Nov 1, 5 PM $ 0.0523
+0.00%
$ 9.77 million $ 6,642
Nov 1, 4 PM $ 0.0523
+0.00%
$ 9.77 million $ 6,966
Nov 1, 3 PM $ 0.0523
-1.00%
$ 9.77 million $ 7,273
Nov 1, 2 PM $ 0.0523
+1.28%
$ 9.78 million $ 7,370
Nov 1, 1 PM $ 0.0517
-0.81%
$ 9.66 million $ 7,431
Nov 1, 12 PM $ 0.0519
-1.37%
$ 9.7 million $ 7,456
Nov 1, 11 AM $ 0.0526
+0.81%
$ 9.83 million $ 7,506
Nov 1, 10 AM $ 0.0527
+1.76%
$ 9.86 million $ 7,554
Nov 1, 9 AM $ 0.0517
-2.55%
$ 9.66 million $ 7,525
Nov 1, 8 AM $ 0.0532
+3.16%
$ 9.94 million $ 7,589
Nov 1, 7 AM $ 0.0521
-0.80%
$ 9.74 million $ 7,631
Nov 1, 6 AM $ 0.0526
-0.19%
$ 9.83 million $ 7,701
Nov 1, 5 AM $ 0.0518
+0.31%
$ 9.68 million $ 7,720
Nov 1, 4 AM $ 0.0526
-0.55%
$ 9.83 million $ 7,818
Nov 1, 3 AM $ 0.0518
-1.03%
$ 9.69 million $ 7,880
Nov 1, 2 AM $ 0.0525
+0.81%
$ 9.81 million $ 7,928
Nov 1, 1 AM $ 0.0522
-0.57%
$ 9.76 million $ 8,032
Nov 1, 12 AM $ 0.0516
+0.12%
$ 9.65 million $ 8,072
Oct 31, 11 PM $ 0.0522
-0.72%
$ 9.76 million $ 8,084
Oct 31, 10 PM $ 0.0523
-2.06%
$ 9.78 million $ 8,090
Oct 31, 9 PM $ 0.0538
-3.53%
$ 10.06 million $ 8,133
Oct 31, 8 PM $ 0.0552
+0.15%
$ 10.32 million $ 8,153
Oct 31, 7 PM $ 0.0553
+1.62%
$ 10.34 million $ 8,152
Oct 31, 6 PM $ 0.054
-1.19%
$ 10.09 million $ 8,121
Oct 31, 5 PM $ 0.0548
-0.36%
$ 10.25 million $ 8,090
Oct 31, 4 PM $ 0.055
-0.70%
$ 10.29 million $ 8,090
Oct 31, 3 PM $ 0.0549
-3.34%
$ 10.27 million $ 8,139
Oct 31, 2 PM $ 0.0573
+1.08%
$ 10.71 million $ 8,134
Oct 31, 1 PM $ 0.0556
+0.45%
$ 10.4 million $ 8,115
Oct 31, 12 PM $ 0.0553
+2.46%
$ 10.35 million $ 8,089
Oct 31, 11 AM $ 0.054
-1.62%
$ 10.1 million $ 8,031
Oct 31, 10 AM $ 0.0545
+0.87%
$ 10.19 million $ 8,005
Oct 31, 9 AM $ 0.0541
-0.86%
$ 10.11 million $ 8,072
Oct 31, 8 AM $ 0.0553
-2.11%
$ 10.35 million $ 8,112
Oct 31, 7 AM $ 0.0568
-1.54%
$ 10.61 million $ 8,152
Oct 31, 6 AM $ 0.0574
+1.88%
$ 10.73 million $ 8,132
Oct 31, 5 AM $ 0.0566
+0.25%
$ 10.58 million $ 8,119
Oct 31, 4 AM $ 0.0565
-0.12%
$ 10.57 million $ 8,102
Oct 31, 3 AM $ 0.0559
-2.54%
$ 10.46 million $ 8,031
Oct 31, 2 AM $ 0.0575
+0.28%
$ 10.74 million $ 8,008
Oct 31, 1 AM $ 0.0573
+3.67%
$ 10.71 million $ 8,005
Oct 31, 12 AM $ 0.0546
-0.46%
$ 10.22 million $ 7,992
Oct 30, 11 PM $ 0.0541
-0.40%
$ 10.12 million $ 8,027
Oct 30, 10 PM $ 0.0547
-0.31%
$ 10.23 million $ 8,056
Oct 30, 9 PM $ 0.0557
+3.09%
$ 10.42 million $ 8,050