Crypto Emergency Historical Data

CEM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0557
+3.09%
$ 10.42 million $ 8,050
Oct 30, 8 PM $ 0.0541
-1.22%
$ 10.12 million $ 8,043
Oct 30, 7 PM $ 0.0551
+1.16%
$ 10.31 million $ 8,056
Oct 30, 6 PM $ 0.0537
-0.61%
$ 10.04 million $ 8,025
Oct 30, 5 PM $ 0.0545
+0.48%
$ 10.18 million $ 8,051
Oct 30, 4 PM $ 0.0542
+1.94%
$ 10.14 million $ 8,073
Oct 30, 3 PM $ 0.0532
+1.51%
$ 9.94 million $ 8,068
Oct 30, 2 PM $ 0.0531
-0.17%
$ 9.93 million $ 8,097
Oct 30, 1 PM $ 0.0529
-0.23%
$ 9.89 million $ 8,136
Oct 30, 12 PM $ 0.053
-2.70%
$ 9.91 million $ 8,205
Oct 30, 11 AM $ 0.0547
-1.01%
$ 10.22 million $ 8,257
Oct 30, 10 AM $ 0.0547
-2.34%
$ 10.23 million $ 8,264
Oct 30, 9 AM $ 0.0568
+0.94%
$ 10.63 million $ 8,288
Oct 30, 9 AM $ 0.0568
+0.94%
$ 10.63 million $ 8,288
Oct 30, 8 AM $ 0.0563
-0.09%
$ 10.53 million $ 8,297
Oct 30, 8 AM $ 0.0563
-0.09%
$ 10.53 million $ 8,297
Oct 30, 7 AM $ 0.0563
+0.50%
$ 10.52 million $ 8,288
Oct 30, 7 AM $ 0.0563
+0.50%
$ 10.52 million $ 8,288
Oct 30, 6 AM $ 0.0548
+2.16%
$ 10.26 million $ 8,227
Oct 30, 6 AM $ 0.0548
+2.16%
$ 10.26 million $ 8,227
Oct 30, 5 AM $ 0.0542
-0.80%
$ 10.14 million $ 8,236
Oct 30, 5 AM $ 0.0542
-0.80%
$ 10.14 million $ 8,236
Oct 30, 4 AM $ 0.0542
-0.09%
$ 10.13 million $ 8,272
Oct 30, 4 AM $ 0.0542
-0.09%
$ 10.13 million $ 8,272
Oct 30, 3 AM $ 0.0545
+0.37%
$ 10.19 million $ 8,275
Oct 30, 3 AM $ 0.0545
+0.37%
$ 10.19 million $ 8,275
Oct 30, 2 AM $ 0.0543
+0.02%
$ 10.16 million $ 8,275
Oct 30, 2 AM $ 0.0543
+0.02%
$ 10.16 million $ 8,275
Oct 30, 1 AM $ 0.0544
-3.75%
$ 10.18 million $ 8,273
Oct 30, 1 AM $ 0.0544
-3.75%
$ 10.18 million $ 8,273
Oct 30, 12 AM $ 0.0561
-0.99%
$ 10.5 million $ 8,304
Oct 30, 12 AM $ 0.0561
-0.99%
$ 10.5 million $ 8,304
Oct 29, 11 PM $ 0.0573
+1.06%
$ 10.71 million $ 8,291
Oct 29, 11 PM $ 0.0573
+1.06%
$ 10.71 million $ 8,291
Oct 29, 10 PM $ 0.0572
-2.49%
$ 10.7 million $ 8,316
Oct 29, 10 PM $ 0.0572
-2.49%
$ 10.7 million $ 8,316
Oct 29, 9 PM $ 0.059
+2.75%
$ 11.03 million $ 8,280
Oct 29, 9 PM $ 0.059
+2.75%
$ 11.03 million $ 8,280
Oct 29, 8 PM $ 0.0577
+2.54%
$ 10.8 million $ 8,299
Oct 29, 8 PM $ 0.0577
+2.54%
$ 10.8 million $ 8,299
Oct 29, 7 PM $ 0.057
+0.44%
$ 10.66 million $ 8,336
Oct 29, 7 PM $ 0.057
+0.44%
$ 10.66 million $ 8,336
Oct 29, 6 PM $ 0.0563
-1.85%
$ 10.52 million $ 8,268
Oct 29, 6 PM $ 0.0563
-1.85%
$ 10.52 million $ 8,268
Oct 29, 5 PM $ 0.0571
+0.04%
$ 10.68 million $ 8,171
Oct 29, 5 PM $ 0.0571
+0.04%
$ 10.68 million $ 8,171
Oct 29, 4 PM $ 0.0571
-0.99%
$ 10.67 million $ 8,168
Oct 29, 4 PM $ 0.0571
-0.99%
$ 10.67 million $ 8,168
Oct 29, 3 PM $ 0.0584
-0.53%
$ 10.92 million $ 8,197
Oct 29, 3 PM $ 0.0584
-0.53%
$ 10.92 million $ 8,197