Crypto Emergency Historical Data

CEM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0584
-0.53%
$ 10.92 million $ 8,197
Oct 29, 3 PM $ 0.0584
-0.53%
$ 10.92 million $ 8,197
Oct 29, 2 PM $ 0.0587
+1.52%
$ 10.98 million $ 7,924
Oct 29, 2 PM $ 0.0587
+1.52%
$ 10.98 million $ 7,924
Oct 29, 1 PM $ 0.0583
+0.53%
$ 10.9 million $ 7,665
Oct 29, 1 PM $ 0.0583
+0.53%
$ 10.9 million $ 7,665
Oct 29, 12 PM $ 0.0576
-0.17%
$ 10.77 million $ 7,978
Oct 29, 12 PM $ 0.0576
-0.17%
$ 10.77 million $ 7,978
Oct 29, 11 AM $ 0.0572
-0.59%
$ 10.7 million $ 7,784
Oct 29, 11 AM $ 0.0572
-0.59%
$ 10.7 million $ 7,784
Oct 29, 10 AM $ 0.0572
+3.70%
$ 10.7 million $ 7,637
Oct 29, 10 AM $ 0.0572
+3.70%
$ 10.7 million $ 7,637
Oct 29, 9 AM $ 0.0557
-0.23%
$ 10.42 million $ 7,712
Oct 29, 9 AM $ 0.0557
-0.23%
$ 10.42 million $ 7,712
Oct 29, 8 AM $ 0.0551
-1.80%
$ 10.31 million $ 7,570
Oct 29, 8 AM $ 0.0551
-1.80%
$ 10.31 million $ 7,570
Oct 29, 7 AM $ 0.0557
+1.24%
$ 10.42 million $ 7,412
Oct 29, 7 AM $ 0.0557
+1.24%
$ 10.42 million $ 7,412
Oct 29, 6 AM $ 0.0552
-1.85%
$ 10.32 million $ 7,386
Oct 29, 6 AM $ 0.0552
-1.85%
$ 10.32 million $ 7,386
Oct 29, 5 AM $ 0.0562
-0.90%
$ 10.52 million $ 7,327
Oct 29, 5 AM $ 0.0562
-0.90%
$ 10.52 million $ 7,327
Oct 29, 4 AM $ 0.057
+0.97%
$ 10.66 million $ 7,334
Oct 29, 4 AM $ 0.057
+0.97%
$ 10.66 million $ 7,334
Oct 29, 3 AM $ 0.0568
+1.76%
$ 10.62 million $ 7,305
Oct 29, 3 AM $ 0.0568
+1.76%
$ 10.62 million $ 7,305
Oct 29, 2 AM $ 0.0561
+0.34%
$ 10.48 million $ 7,194
Oct 29, 1 AM $ 0.0564
+1.71%
$ 10.54 million $ 7,132
Oct 29, 12 AM $ 0.0552
-0.92%
$ 10.32 million $ 7,046
Oct 28, 11 PM $ 0.0556
-3.02%
$ 10.4 million $ 7,003
Oct 28, 10 PM $ 0.0571
-0.42%
$ 10.68 million $ 6,922
Oct 28, 9 PM $ 0.0569
+2.91%
$ 10.64 million $ 6,864
Oct 28, 8 PM $ 0.0551
+1.44%
$ 10.3 million $ 6,763
Oct 28, 7 PM $ 0.0538
+2.71%
$ 10.06 million $ 6,583
Oct 28, 6 PM $ 0.0526
+2.73%
$ 9.84 million $ 6,636
Oct 28, 5 PM $ 0.0518
+3.45%
$ 9.69 million $ 6,684
Oct 28, 4 PM $ 0.0487
+0.00%
$ 9.11 million $ 6,816
Oct 28, 11 AM $ 0.0489
+0.00%
$ 9.14 million $ 7,090
Oct 28, 10 AM $ 0.049
-4.05%
$ 9.16 million $ 7,091
Oct 28, 9 AM $ 0.0509
+1.13%
$ 9.52 million $ 6,949
Oct 28, 8 AM $ 0.0501
-0.38%
$ 9.37 million $ 7,061
Oct 28, 7 AM $ 0.0508
+1.54%
$ 9.49 million $ 7,184
Oct 28, 6 AM $ 0.0514
-2.02%
$ 9.61 million $ 7,220
Oct 28, 5 AM $ 0.0524
-0.49%
$ 9.81 million $ 7,255
Oct 28, 4 AM $ 0.0527
-0.43%
$ 9.86 million $ 7,186
Oct 28, 3 AM $ 0.0519
-0.44%
$ 9.7 million $ 7,182
Oct 28, 2 AM $ 0.0517
-1.71%
$ 9.68 million $ 7,280
Oct 28, 1 AM $ 0.0526
+1.04%
$ 9.84 million $ 7,364
Oct 28, 12 AM $ 0.0525
+1.02%
$ 9.81 million $ 7,388
Oct 27, 11 PM $ 0.0516
-1.34%
$ 9.65 million $ 7,417