Crypto Emergency Historical Data

CEM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0516
-1.34%
$ 9.65 million $ 7,417
Oct 27, 10 PM $ 0.052
+1.52%
$ 9.72 million $ 7,458
Oct 27, 9 PM $ 0.0503
-3.82%
$ 9.4 million $ 7,537
Oct 27, 8 PM $ 0.0516
-0.37%
$ 9.65 million $ 7,512
Oct 27, 7 PM $ 0.0518
-1.11%
$ 9.68 million $ 7,638
Oct 27, 6 PM $ 0.052
-1.14%
$ 9.72 million $ 7,656
Oct 27, 5 PM $ 0.053
+3.66%
$ 9.9 million $ 7,663
Oct 27, 4 PM $ 0.0511
-7.38%
$ 9.55 million $ 7,523
Oct 27, 3 PM $ 0.0552
+2.55%
$ 10.31 million $ 7,648
Oct 27, 2 PM $ 0.0537
-0.56%
$ 10.04 million $ 7,578
Oct 27, 1 PM $ 0.0536
+0.06%
$ 10.02 million $ 7,641
Oct 27, 12 PM $ 0.0534
+2.08%
$ 9.99 million $ 7,606
Oct 27, 11 AM $ 0.0525
-0.76%
$ 9.82 million $ 7,625
Oct 27, 10 AM $ 0.0526
-2.34%
$ 9.83 million $ 7,606
Oct 27, 9 AM $ 0.0538
+1.17%
$ 10.06 million $ 7,626
Oct 27, 8 AM $ 0.0534
+1.41%
$ 9.98 million $ 7,625
Oct 27, 7 AM $ 0.0524
-0.46%
$ 9.8 million $ 7,622
Oct 27, 6 AM $ 0.0523
+0.33%
$ 9.77 million $ 7,613
Oct 27, 5 AM $ 0.0527
-0.28%
$ 9.86 million $ 7,590
Oct 27, 4 AM $ 0.0529
-1.42%
$ 9.9 million $ 7,553
Oct 27, 3 AM $ 0.0531
-0.65%
$ 9.94 million $ 7,578
Oct 27, 2 AM $ 0.0527
-1.50%
$ 9.85 million $ 7,602
Oct 27, 1 AM $ 0.053
-2.63%
$ 9.92 million $ 7,583
Oct 27, 12 AM $ 0.0539
+3.04%
$ 10.08 million $ 7,566
Oct 26, 11 PM $ 0.0529
+2.48%
$ 9.89 million $ 7,525
Oct 26, 10 PM $ 0.0519
+0.27%
$ 9.7 million $ 7,530
Oct 26, 9 PM $ 0.0532
-1.61%
$ 9.96 million $ 7,498
Oct 26, 8 PM $ 0.0541
+2.40%
$ 10.12 million $ 7,587
Oct 26, 7 PM $ 0.0529
+0.25%
$ 9.9 million $ 7,602
Oct 26, 6 PM $ 0.0524
-4.20%
$ 9.81 million $ 7,585
Oct 26, 5 PM $ 0.0543
+3.05%
$ 10.16 million $ 7,655
Oct 26, 4 PM $ 0.053
+1.42%
$ 9.91 million $ 7,654
Oct 26, 3 PM $ 0.0524
-4.89%
$ 9.79 million $ 7,664
Oct 26, 2 PM $ 0.0549
+4.43%
$ 10.26 million $ 7,676
Oct 26, 1 PM $ 0.053
-0.24%
$ 9.92 million $ 7,623
Oct 26, 12 PM $ 0.0535
-0.45%
$ 10 million $ 7,646
Oct 26, 11 AM $ 0.0544
+1.61%
$ 10.18 million $ 7,601
Oct 26, 10 AM $ 0.0543
+2.24%
$ 10.15 million $ 7,623
Oct 26, 9 AM $ 0.0528
-1.12%
$ 9.87 million $ 7,659
Oct 26, 8 AM $ 0.0534
-0.09%
$ 9.99 million $ 7,645
Oct 26, 7 AM $ 0.0535
-1.20%
$ 10 million $ 7,664
Oct 26, 6 AM $ 0.0534
-0.35%
$ 9.98 million $ 7,661
Oct 26, 5 AM $ 0.0535
-1.07%
$ 10 million $ 7,622
Oct 26, 4 AM $ 0.0548
-0.18%
$ 10.26 million $ 7,691
Oct 26, 3 AM $ 0.0544
+2.76%
$ 10.17 million $ 7,710
Oct 26, 2 AM $ 0.0529
+0.93%
$ 9.9 million $ 7,717
Oct 26, 1 AM $ 0.0524
-0.34%
$ 9.81 million $ 7,683
Oct 26, 12 AM $ 0.0532
+2.23%
$ 9.95 million $ 7,737
Oct 25, 11 PM $ 0.0526
+0.02%
$ 9.84 million $ 7,744
Oct 25, 10 PM $ 0.0545
+0.98%
$ 10.19 million $ 7,770