Crypto Emergency Historical Data

CEM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0545
+0.98%
$ 10.19 million $ 7,770
Oct 25, 9 PM $ 0.0542
-0.37%
$ 10.13 million $ 7,770
Oct 25, 8 PM $ 0.0535
+0.72%
$ 10 million $ 7,784
Oct 25, 7 PM $ 0.0531
-0.84%
$ 9.93 million $ 7,790
Oct 25, 6 PM $ 0.0538
-0.07%
$ 10.06 million $ 7,810
Oct 25, 5 PM $ 0.0537
+0.02%
$ 10.05 million $ 7,817
Oct 25, 4 PM $ 0.0532
+0.00%
$ 9.95 million $ 7,841
Oct 25, 3 PM $ 0.0536
-1.99%
$ 10.02 million $ 7,857
Oct 25, 2 PM $ 0.0541
+2.33%
$ 10.11 million $ 7,883
Oct 25, 1 PM $ 0.0529
-1.07%
$ 9.89 million $ 7,925
Oct 25, 12 PM $ 0.0535
-0.94%
$ 10 million $ 7,921
Oct 25, 11 AM $ 0.0543
+0.30%
$ 10.16 million $ 7,957
Oct 25, 10 AM $ 0.0535
-0.47%
$ 10 million $ 7,950
Oct 25, 9 AM $ 0.0532
+1.43%
$ 9.94 million $ 7,944
Oct 25, 8 AM $ 0.0524
-0.81%
$ 9.8 million $ 7,944
Oct 25, 7 AM $ 0.0524
-2.51%
$ 9.81 million $ 7,925
Oct 25, 6 AM $ 0.0543
-0.55%
$ 10.15 million $ 7,942
Oct 25, 5 AM $ 0.0546
+1.37%
$ 10.21 million $ 8,007
Oct 25, 4 AM $ 0.0534
-2.13%
$ 9.99 million $ 8,062
Oct 25, 3 AM $ 0.0543
+1.32%
$ 10.16 million $ 8,089
Oct 25, 2 AM $ 0.0529
-5.03%
$ 9.89 million $ 8,102
Oct 25, 1 AM $ 0.0557
+0.76%
$ 10.41 million $ 8,192
Oct 25, 12 AM $ 0.0553
+2.54%
$ 10.33 million $ 8,163
Oct 24, 11 PM $ 0.0544
+1.08%
$ 10.17 million $ 8,186
Oct 24, 10 PM $ 0.0547
-0.83%
$ 10.23 million $ 8,211
Oct 24, 9 PM $ 0.0548
-1.03%
$ 10.25 million $ 8,256
Oct 24, 8 PM $ 0.0554
+4.87%
$ 10.35 million $ 8,239
Oct 24, 7 PM $ 0.053
+0.15%
$ 9.91 million $ 8,190
Oct 24, 6 PM $ 0.0529
-4.39%
$ 9.9 million $ 8,181
Oct 24, 5 PM $ 0.0549
-0.47%
$ 10.27 million $ 8,191
Oct 24, 4 PM $ 0.0549
-1.51%
$ 10.26 million $ 8,156
Oct 24, 3 PM $ 0.0548
+0.09%
$ 10.24 million $ 8,140
Oct 24, 2 PM $ 0.0545
-1.46%
$ 10.2 million $ 8,136
Oct 24, 1 PM $ 0.0556
-0.36%
$ 10.4 million $ 8,163
Oct 24, 12 PM $ 0.0552
+1.68%
$ 10.33 million $ 8,142
Oct 24, 11 AM $ 0.0546
+0.18%
$ 10.2 million $ 8,161
Oct 24, 10 AM $ 0.0549
+1.25%
$ 10.26 million $ 8,179
Oct 24, 9 AM $ 0.0536
+0.00%
$ 10.03 million $ 8,161
Oct 24, 8 AM $ 0.054
+0.73%
$ 10.11 million $ 8,141
Oct 24, 7 AM $ 0.0544
+0.59%
$ 10.16 million $ 8,158
Oct 24, 6 AM $ 0.0575
+0.74%
$ 10.76 million $ 8,185
Oct 24, 5 AM $ 0.0572
-0.33%
$ 10.7 million $ 8,184
Oct 24, 4 AM $ 0.0573
+2.78%
$ 10.71 million $ 8,151
Oct 24, 3 AM $ 0.0554
-3.21%
$ 10.37 million $ 8,100
Oct 24, 2 AM $ 0.0569
+2.73%
$ 10.64 million $ 8,069
Oct 24, 1 AM $ 0.0547
+0.20%
$ 10.23 million $ 8,030
Oct 24, 12 AM $ 0.0543
-0.38%
$ 10.16 million $ 8,103
Oct 23, 11 PM $ 0.0548
-1.62%
$ 10.24 million $ 8,115
Oct 23, 10 PM $ 0.0555
+0.69%
$ 10.37 million $ 8,119
Oct 23, 9 PM $ 0.0551
+0.31%
$ 10.3 million $ 8,118