Crypto Emergency Historical Data

CEM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0555
+0.69%
$ 10.37 million $ 8,119
Oct 23, 9 PM $ 0.0551
+0.31%
$ 10.3 million $ 8,118
Oct 23, 8 PM $ 0.0549
-0.20%
$ 10.27 million $ 8,105
Oct 23, 7 PM $ 0.0549
-2.10%
$ 10.27 million $ 8,117
Oct 23, 6 PM $ 0.0565
+1.91%
$ 10.57 million $ 8,135
Oct 23, 5 PM $ 0.0557
-1.78%
$ 10.41 million $ 8,148
Oct 23, 4 PM $ 0.0563
-0.49%
$ 10.53 million $ 8,162
Oct 23, 3 PM $ 0.0562
+1.87%
$ 10.51 million $ 8,196
Oct 23, 2 PM $ 0.0547
+0.66%
$ 10.24 million $ 8,177
Oct 23, 1 PM $ 0.0544
-2.07%
$ 10.17 million $ 8,139
Oct 23, 12 PM $ 0.0561
+2.76%
$ 10.5 million $ 8,136
Oct 23, 11 AM $ 0.0541
-1.40%
$ 10.11 million $ 8,121
Oct 23, 10 AM $ 0.0536
-1.03%
$ 10.03 million $ 8,160
Oct 23, 9 AM $ 0.0534
-2.65%
$ 9.98 million $ 8,138
Oct 23, 8 AM $ 0.0552
-4.83%
$ 10.32 million $ 8,188
Oct 23, 7 AM $ 0.058
+3.92%
$ 10.85 million $ 8,189
Oct 23, 6 AM $ 0.0556
+2.30%
$ 10.39 million $ 8,153
Oct 23, 5 AM $ 0.0539
-0.59%
$ 10.08 million $ 8,156
Oct 23, 4 AM $ 0.0546
-1.12%
$ 10.21 million $ 8,186
Oct 23, 3 AM $ 0.0549
-2.61%
$ 10.27 million $ 8,218
Oct 23, 2 AM $ 0.0566
+0.28%
$ 10.58 million $ 8,196
Oct 23, 1 AM $ 0.0568
-1.92%
$ 10.63 million $ 8,219
Oct 23, 12 AM $ 0.0582
+1.45%
$ 10.89 million $ 8,183
Oct 22, 11 PM $ 0.0577
+1.12%
$ 10.79 million $ 8,175
Oct 22, 10 PM $ 0.0564
+0.57%
$ 10.55 million $ 8,148
Oct 22, 9 PM $ 0.0566
+4.47%
$ 10.58 million $ 8,131
Oct 22, 8 PM $ 0.0537
-2.10%
$ 10.04 million $ 8,159
Oct 22, 7 PM $ 0.0545
-1.41%
$ 10.19 million $ 8,187
Oct 22, 6 PM $ 0.0549
-2.03%
$ 10.27 million $ 8,174
Oct 22, 5 PM $ 0.0558
+0.00%
$ 10.43 million $ 8,120
Oct 22, 4 PM $ 0.0555
+1.44%
$ 10.39 million $ 8,128
Oct 22, 3 PM $ 0.0549
-1.63%
$ 10.26 million $ 8,106
Oct 22, 2 PM $ 0.0558
+0.43%
$ 10.43 million $ 8,128
Oct 22, 1 PM $ 0.055
-2.28%
$ 10.28 million $ 8,158
Oct 22, 12 PM $ 0.0556
+2.39%
$ 10.4 million $ 8,194
Oct 22, 11 AM $ 0.0549
+1.65%
$ 10.27 million $ 8,162
Oct 22, 10 AM $ 0.0538
-2.55%
$ 10.06 million $ 8,079
Oct 22, 9 AM $ 0.0549
-0.97%
$ 10.26 million $ 8,138
Oct 22, 8 AM $ 0.0563
+2.94%
$ 10.53 million $ 8,137
Oct 22, 7 AM $ 0.0544
-1.14%
$ 10.18 million $ 8,116
Oct 22, 6 AM $ 0.0548
-1.72%
$ 10.25 million $ 8,159
Oct 22, 5 AM $ 0.0555
+0.65%
$ 10.37 million $ 8,140
Oct 22, 4 AM $ 0.0556
+0.38%
$ 10.39 million $ 8,069
Oct 22, 3 AM $ 0.0555
+2.23%
$ 10.37 million $ 8,024
Oct 22, 2 AM $ 0.055
-1.06%
$ 10.28 million $ 8,066
Oct 22, 1 AM $ 0.0557
-0.38%
$ 10.41 million $ 7,953
Oct 22, 12 AM $ 0.0558
+0.72%
$ 10.44 million $ 7,965
Oct 21, 11 PM $ 0.0558
+0.47%
$ 10.43 million $ 7,942
Oct 21, 10 PM $ 0.0552
+0.13%
$ 10.33 million $ 7,952
Oct 21, 9 PM $ 0.0551
-2.34%
$ 10.29 million $ 7,949