Crypto Emergency Historical Data

CEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.2
+50.59%
$ 37.35 million $ 41,322
Mar 16, 2025 $ 0.133
+2.80%
$ 24.85 million $ 33,405
Mar 15, 2025 $ 0.137
-21.90%
$ 25.63 million $ 32,429
Mar 14, 2025 $ 0.176
-5.60%
$ 32.82 million $ 38,181
Mar 13, 2025 $ 0.186
-6.08%
$ 34.86 million $ 32,446
Mar 12, 2025 $ 0.198
-13.22%
$ 37.05 million $ 40,118
Mar 11, 2025 $ 0.228
+18.70%
$ 42.61 million $ 25,711
Mar 10, 2025 $ 0.193
+1.33%
$ 36.04 million $ 15,242
Mar 9, 2025 $ 0.19
-2.80%
$ 35.48 million $ 12,746
Mar 8, 2025 $ 0.196
+32.38%
$ 36.56 million $ 28,549
Mar 7, 2025 $ 0.148
-5.10%
$ 27.68 million $ 12,374
Mar 6, 2025 $ 0.156
+12.42%
$ 29.19 million $ 10,237
Mar 5, 2025 $ 0.139
+9.78%
$ 25.94 million $ 7,908
Mar 4, 2025 $ 0.126
+8.02%
$ 23.6 million $ 7,685
Mar 3, 2025 $ 0.117
-2.87%
$ 21.85 million $ 46
Mar 2, 2025 $ 0.12
-2.19%
$ 22.49 million $ 238
Mar 1, 2025 $ 0.123
+1.20%
$ 23 million $ 49
Feb 28, 2025 $ 0.122
+1.00%
$ 22.72 million $ 48
Feb 27, 2025 $ 0.12
-1.00%
$ 22.5 million $ 127
Feb 26, 2025 $ 0.122
-5.25%
$ 22.73 million $ 704
Feb 25, 2025 $ 0.128
+0.98%
$ 23.99 million $ 51
Feb 24, 2025 $ 0.127
+0.00%
$ 23.75 million $ 170
Feb 23, 2025 $ 0.122
+0.00%
$ 22.73 million $ 120
Feb 22, 2025 $ 0.122
-12.67%
$ 22.73 million $ 560
Feb 21, 2025 $ 0.139
+7.71%
$ 26.02 million $ 603
Feb 20, 2025 $ 0.129
-6.50%
$ 24.16 million $ 260
Feb 19, 2025 $ 0.138
+3.96%
$ 25.84 million $ 159
Feb 18, 2025 $ 0.133
-7.96%
$ 24.86 million $ 320
Feb 17, 2025 $ 0.144
+2.60%
$ 27.01 million $ 99
Feb 16, 2025 $ 0.141
+0.00%
$ 26.32 million $ 13
Feb 12, 2025 $ 0.3
+0.00%
$ -- $ 14
Feb 11, 2025 $ 0.3
+72.95%
$ 56.1 million $ 59
Feb 10, 2025 $ 0.173
-8.43%
$ 32.44 million $ 380
Feb 9, 2025 $ 0.189
+4.99%
$ 35.42 million $ 1,112
Feb 7, 2025 $ 0.187
+0.00%
$ -- $ 80
Feb 6, 2025 $ 0.187
-3.70%
$ 35.05 million $ 280
Feb 3, 2025 $ 0.152
+0.00%
$ 28.48 million $ 180
Feb 2, 2025 $ 0.152
-9.28%
$ 28.48 million $ 825
Feb 1, 2025 $ 0.168
-16.61%
$ 31.4 million $ 915
Jan 31, 2025 $ 0.201
-7.04%
$ 37.65 million $ 909
Jan 30, 2025 $ 0.217
-5.84%
$ 40.5 million $ 322
Jan 29, 2025 $ 0.225
+0.00%
$ -- $ 143
Jan 28, 2025 $ 0.225
+9.74%
$ 42.07 million $ 410
Jan 27, 2025 $ 0.205
-5.24%
$ 38.34 million $ 377
Jan 26, 2025 $ 0.216
+1.25%
$ 40.46 million $ 214
Jan 25, 2025 $ 0.237
+2.41%
$ 44.29 million $ 216
Jan 24, 2025 $ 0.231
-2.19%
$ 43.25 million $ 473
Jan 23, 2025 $ 0.236
+18.25%
$ 44.22 million $ 2,131
Jan 21, 2025 $ 0.2
+0.00%
$ 37.4 million $ 200
Jan 20, 2025 $ 0.2
-4.76%
$ 37.4 million $ 200