Crypto Emergency Historical Data

CEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0526
+0.17%
$ 9.84 million $ 2,347
Apr 4, 5 PM $ 0.0525
-0.15%
$ 9.82 million $ 2,227
Apr 4, 4 PM $ 0.0526
+0.00%
$ 9.84 million $ 2,236
Apr 4, 3 PM $ 0.0526
+0.00%
$ 9.84 million $ 2,323
Apr 4, 2 PM $ 0.0526
+0.00%
$ 9.84 million $ 2,506
Apr 4, 1 PM $ 0.0526
+0.00%
$ 9.84 million $ 2,678
Apr 4, 12 PM $ 0.0526
+0.00%
$ 9.84 million $ 2,814
Apr 4, 11 AM $ 0.0526
+0.00%
$ 9.84 million $ 3,293
Apr 4, 10 AM $ 0.0526
-0.32%
$ 9.84 million $ 3,744
Apr 4, 9 AM $ 0.0528
+0.00%
$ 9.87 million $ 3,974
Apr 4, 8 AM $ 0.0528
+0.00%
$ 9.87 million $ 4,222
Apr 4, 7 AM $ 0.0528
+0.00%
$ 9.87 million $ 4,313
Apr 4, 6 AM $ 0.0528
+0.00%
$ 9.87 million $ 4,414
Apr 4, 5 AM $ 0.0528
+0.00%
$ 9.87 million $ 4,803
Apr 4, 4 AM $ 0.0528
+0.00%
$ 9.87 million $ 5,142
Apr 4, 3 AM $ 0.0528
+0.00%
$ 9.87 million $ 5,475
Apr 4, 2 AM $ 0.0528
+0.00%
$ 9.87 million $ 5,741
Apr 4, 1 AM $ 0.0528
+0.02%
$ 9.87 million $ 5,950
Apr 4, 12 AM $ 0.0528
+0.11%
$ 9.87 million $ 6,198
Apr 3, 11 PM $ 0.0527
-0.04%
$ 9.86 million $ 6,526
Apr 3, 10 PM $ 0.0527
+0.08%
$ 9.86 million $ 6,864
Apr 3, 9 PM $ 0.0527
+0.15%
$ 9.86 million $ 6,970
Apr 3, 8 PM $ 0.0526
+0.00%
$ 9.83 million $ 7,139
Apr 3, 7 PM $ 0.0526
+0.19%
$ 9.83 million $ 7,191
Apr 3, 6 PM $ 0.0525
+0.04%
$ 9.81 million $ 7,332
Apr 3, 5 PM $ 0.0524
+0.11%
$ 9.81 million $ 7,627
Apr 3, 4 PM $ 0.0524
+0.17%
$ 9.8 million $ 7,900
Apr 3, 3 PM $ 0.0523
+0.06%
$ 9.78 million $ 7,932
Apr 3, 2 PM $ 0.0522
-0.02%
$ 9.77 million $ 7,939
Apr 3, 1 PM $ 0.0523
+0.02%
$ 9.77 million $ 7,798
Apr 3, 12 PM $ 0.0522
-0.27%
$ 9.77 million $ 7,687
Apr 3, 11 AM $ 0.0524
-0.15%
$ 9.79 million $ 7,247
Apr 3, 10 AM $ 0.0524
+0.31%
$ 9.81 million $ 6,778
Apr 3, 9 AM $ 0.0523
-0.06%
$ 9.78 million $ 6,510
Apr 3, 8 AM $ 0.0523
-0.02%
$ 9.79 million $ 6,249
Apr 3, 7 AM $ 0.0524
-0.02%
$ 9.79 million $ 6,118
Apr 3, 6 AM $ 0.0524
+0.10%
$ 9.8 million $ 6,328
Apr 3, 5 AM $ 0.0524
+0.00%
$ 9.79 million $ 6,501
Apr 3, 4 AM $ 0.0524
-0.04%
$ 9.79 million $ 6,501
Apr 3, 3 AM $ 0.0524
-0.02%
$ 9.8 million $ 6,637
Apr 3, 2 AM $ 0.0524
-0.08%
$ 9.8 million $ 6,667
Apr 3, 1 AM $ 0.0525
+0.10%
$ 9.81 million $ 6,811
Apr 3, 12 AM $ 0.0524
-0.21%
$ 9.8 million $ 6,954
Apr 2, 11 PM $ 0.0525
+0.11%
$ 9.82 million $ 6,750
Apr 2, 10 PM $ 0.0525
-0.06%
$ 9.81 million $ 6,524
Apr 2, 9 PM $ 0.0525
+0.13%
$ 9.82 million $ 6,291
Apr 2, 8 PM $ 0.0524
+0.42%
$ 9.8 million $ 6,142
Apr 2, 7 PM $ 0.0522
+0.00%
$ 9.76 million $ 6,011
Apr 2, 6 PM $ 0.0522
+0.00%
$ 9.77 million $ 5,897
Apr 2, 5 PM $ 0.0522
+0.02%
$ 9.77 million $ 5,871