Crypto Emergency Historical Data

CEM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0534
+0.28%
$ 9.98 million $ 7,954
May 31, 9 AM $ 0.0532
-0.15%
$ 9.95 million $ 7,975
May 31, 8 AM $ 0.0533
+0.13%
$ 9.97 million $ 8,011
May 31, 7 AM $ 0.0532
-0.19%
$ 9.95 million $ 8,003
May 31, 6 AM $ 0.0534
-0.06%
$ 9.98 million $ 8,017
May 31, 5 AM $ 0.0534
+0.15%
$ 9.99 million $ 7,994
May 31, 4 AM $ 0.0534
+0.23%
$ 9.98 million $ 7,983
May 31, 3 AM $ 0.0532
-0.04%
$ 9.96 million $ 7,970
May 31, 2 AM $ 0.0532
-0.26%
$ 9.95 million $ 7,961
May 31, 1 AM $ 0.0534
+0.00%
$ 9.98 million $ 7,932
May 31, 12 AM $ 0.0533
-0.07%
$ 9.97 million $ 7,912
May 30, 11 PM $ 0.0534
+0.21%
$ 9.99 million $ 7,884
May 30, 10 PM $ 0.0534
-0.09%
$ 9.98 million $ 7,898
May 30, 9 PM $ 0.0534
-0.11%
$ 9.98 million $ 7,890
May 30, 8 PM $ 0.0534
-0.34%
$ 9.99 million $ 7,911
May 30, 7 PM $ 0.0536
+0.02%
$ 10.03 million $ 7,896
May 30, 6 PM $ 0.0536
+0.06%
$ 10.03 million $ 7,893
May 30, 5 PM $ 0.0536
-0.15%
$ 10.03 million $ 7,871
May 30, 4 PM $ 0.0537
-0.32%
$ 10.05 million $ 7,931
May 30, 3 PM $ 0.0538
+0.04%
$ 10.06 million $ 7,951
May 30, 2 PM $ 0.0539
+0.00%
$ 10.07 million $ 7,892
May 30, 1 PM $ 0.0538
+0.17%
$ 10.07 million $ 7,892
May 30, 12 PM $ 0.0538
+0.07%
$ 10.05 million $ 7,937
May 30, 11 AM $ 0.0537
-0.02%
$ 10.05 million $ 7,922
May 30, 10 AM $ 0.0538
-0.11%
$ 10.05 million $ 7,938
May 30, 9 AM $ 0.0538
+0.00%
$ 10.06 million $ 7,920
May 30, 8 AM $ 0.0538
-0.13%
$ 10.06 million $ 7,908
May 30, 7 AM $ 0.0539
-0.09%
$ 10.07 million $ 7,946
May 30, 6 AM $ 0.0539
+0.04%
$ 10.08 million $ 7,965
May 30, 5 AM $ 0.0538
+0.04%
$ 10.07 million $ 7,972
May 30, 4 AM $ 0.0538
+0.15%
$ 10.06 million $ 7,942
May 30, 3 AM $ 0.0537
-0.02%
$ 10.05 million $ 7,973
May 30, 2 AM $ 0.0537
+0.17%
$ 10.04 million $ 7,990
May 30, 1 AM $ 0.0536
-0.02%
$ 10.03 million $ 7,990
May 30, 12 AM $ 0.0537
-0.04%
$ 10.04 million $ 7,965
May 29, 11 PM $ 0.0537
-0.04%
$ 10.04 million $ 7,951
May 29, 10 PM $ 0.0537
-0.09%
$ 10.04 million $ 7,955
May 29, 9 PM $ 0.0537
+0.17%
$ 10.04 million $ 7,951
May 29, 8 PM $ 0.0536
-0.43%
$ 10.03 million $ 7,979
May 29, 7 PM $ 0.0538
-0.07%
$ 10.06 million $ 8,017
May 29, 6 PM $ 0.0538
+0.07%
$ 10.06 million $ 8,012
May 29, 5 PM $ 0.0538
-0.39%
$ 10.06 million $ 7,995
May 29, 4 PM $ 0.054
+0.19%
$ 10.1 million $ 7,962
May 29, 3 PM $ 0.0539
-0.35%
$ 10.07 million $ 7,962
May 29, 2 PM $ 0.0541
+0.17%
$ 10.11 million $ 7,974
May 29, 1 PM $ 0.054
-0.11%
$ 10.09 million $ 7,992
May 29, 12 PM $ 0.054
+0.37%
$ 10.09 million $ 7,979
May 29, 11 AM $ 0.0538
-0.17%
$ 10.06 million $ 7,956
May 29, 10 AM $ 0.0539
+0.00%
$ 10.07 million $ 7,979
May 29, 9 AM $ 0.0539
-0.04%
$ 10.07 million $ 7,905