Crypto Emergency Historical Data

CEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0525
-0.10%
$9.81 million $7,397
Jul 12, 8 PM $0.0525
-0.06%
$9.82 million $7,410
Jul 12, 7 PM $0.0525
+0.02%
$9.82 million $7,402
Jul 12, 6 PM $0.0525
-0.17%
$9.82 million $7,401
Jul 12, 5 PM $0.0526
+0.17%
$9.83 million $7,390
Jul 12, 4 PM $0.0525
-0.13%
$9.82 million $7,382
Jul 12, 3 PM $0.0525
+0.17%
$9.83 million $7,364
Jul 12, 2 PM $0.0525
-0.06%
$9.81 million $7,369
Jul 12, 1 PM $0.0525
-0.08%
$9.82 million $7,355
Jul 12, 12 PM $0.0525
+0.02%
$9.82 million $7,337
Jul 12, 11 AM $0.0525
-0.17%
$9.81 million $7,350
Jul 12, 10 AM $0.0525
+0.15%
$9.83 million $7,354
Jul 12, 9 AM $0.0525
-0.13%
$9.81 million $7,360
Jul 12, 8 AM $0.0525
-0.02%
$9.82 million $7,368
Jul 12, 7 AM $0.0525
+0.10%
$9.82 million $7,361
Jul 12, 6 AM $0.0525
-0.15%
$9.81 million $7,390
Jul 12, 5 AM $0.0525
+0.17%
$9.83 million $7,366
Jul 12, 4 AM $0.0524
-0.06%
$9.81 million $7,349
Jul 12, 3 AM $0.0525
-0.08%
$9.82 million $7,358
Jul 12, 2 AM $0.0525
+0.10%
$9.82 million $7,327
Jul 12, 1 AM $0.0525
-0.02%
$9.81 million $7,337
Jul 12, 12 AM $0.0525
+0.06%
$9.81 million $7,329
Jul 11, 11 PM $0.0524
-0.02%
$9.81 million $7,350
Jul 11, 10 PM $0.0525
-0.11%
$9.81 million $7,373
Jul 11, 9 PM $0.0525
-0.08%
$9.82 million $7,334
Jul 11, 8 PM $0.0525
+0.11%
$9.83 million $7,332
Jul 11, 7 PM $0.0525
+0.11%
$9.82 million $7,307
Jul 11, 6 PM $0.0525
+0.00%
$9.82 million $7,301
Jul 11, 5 PM $0.0525
+0.04%
$9.82 million $7,309
Jul 11, 4 PM $0.0525
-0.02%
$9.82 million $7,333
Jul 11, 3 PM $0.0525
+0.00%
$9.82 million $7,355
Jul 11, 2 PM $0.0525
+0.06%
$9.81 million $7,348
Jul 11, 1 PM $0.0525
-0.06%
$9.81 million $7,336
Jul 11, 12 PM $0.0525
+0.25%
$9.82 million $7,345
Jul 11, 11 AM $0.0524
+0.11%
$9.8 million $7,333
Jul 11, 10 AM $0.0524
-0.04%
$9.8 million $7,362
Jul 11, 9 AM $0.0524
-0.21%
$9.8 million $7,359
Jul 11, 8 AM $0.0525
-0.06%
$9.81 million $7,349
Jul 11, 7 AM $0.0525
-0.02%
$9.82 million $7,347
Jul 11, 6 AM $0.0525
-0.02%
$9.82 million $7,347
Jul 11, 5 AM $0.0525
-0.04%
$9.82 million $7,341
Jul 11, 4 AM $0.0525
-0.02%
$9.82 million $7,341
Jul 11, 3 AM $0.0525
-0.06%
$9.82 million $7,319
Jul 11, 2 AM $0.0525
+0.08%
$9.81 million $7,347
Jul 11, 1 AM $0.0524
-0.15%
$9.8 million $7,347
Jul 11, 12 AM $0.0525
+0.08%
$9.82 million $7,381
Jul 10, 11 PM $0.0525
-0.23%
$9.81 million $7,373
Jul 10, 10 PM $0.0526
+0.29%
$9.83 million $7,382
Jul 10, 9 PM $0.0524
+0.11%
$9.81 million $7,395
Jul 10, 8 PM $0.0524
+0.06%
$9.79 million $7,400