Crypto Emergency Historical Data

CEM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0551
-2.34%
$ 10.29 million $ 7,949
Oct 21, 8 PM $ 0.0568
+3.52%
$ 10.62 million $ 7,906
Oct 21, 7 PM $ 0.0546
+1.88%
$ 10.22 million $ 7,904
Oct 21, 6 PM $ 0.0535
-1.78%
$ 10.01 million $ 7,939
Oct 21, 5 PM $ 0.0544
-0.51%
$ 10.17 million $ 7,976
Oct 21, 4 PM $ 0.0549
+0.27%
$ 10.27 million $ 7,964
Oct 21, 3 PM $ 0.0544
-3.00%
$ 10.17 million $ 7,942
Oct 21, 2 PM $ 0.0558
+0.70%
$ 10.44 million $ 7,930
Oct 21, 1 PM $ 0.0557
+0.91%
$ 10.42 million $ 7,911
Oct 21, 12 PM $ 0.0561
+2.26%
$ 10.49 million $ 7,895
Oct 21, 11 AM $ 0.0549
-1.60%
$ 10.26 million $ 7,928
Oct 21, 10 AM $ 0.0554
+0.71%
$ 10.35 million $ 7,954
Oct 21, 9 AM $ 0.0552
+0.18%
$ 10.32 million $ 7,945
Oct 21, 8 AM $ 0.0546
-2.03%
$ 10.22 million $ 7,969
Oct 21, 7 AM $ 0.0553
+2.64%
$ 10.33 million $ 8,004
Oct 21, 6 AM $ 0.0534
+2.04%
$ 10 million $ 7,993
Oct 21, 5 AM $ 0.0524
-4.57%
$ 9.8 million $ 7,984
Oct 21, 4 AM $ 0.0548
+0.48%
$ 10.25 million $ 8,047
Oct 21, 2 AM $ 0.0582
+2.30%
$ 10.89 million $ 8,619
Oct 21, 1 AM $ 0.0569
+1.17%
$ 10.64 million $ 8,644
Oct 21, 12 AM $ 0.0561
-0.23%
$ 10.49 million $ 8,592
Oct 20, 11 PM $ 0.0567
+2.77%
$ 10.6 million $ 8,619
Oct 20, 10 PM $ 0.0578
+1.33%
$ 10.81 million $ 8,611
Oct 20, 9 PM $ 0.0571
+0.88%
$ 10.69 million $ 8,612
Oct 20, 8 PM $ 0.0564
-1.76%
$ 10.54 million $ 8,619
Oct 20, 7 PM $ 0.0572
+2.36%
$ 10.7 million $ 8,628
Oct 20, 6 PM $ 0.0558
+2.38%
$ 10.44 million $ 8,615
Oct 20, 5 PM $ 0.0543
+3.02%
$ 10.15 million $ 8,609
Oct 20, 4 PM $ 0.0531
+1.32%
$ 9.94 million $ 8,635
Oct 20, 3 PM $ 0.0524
-1.50%
$ 9.79 million $ 8,661
Oct 20, 2 PM $ 0.0529
+0.17%
$ 9.89 million $ 8,692
Oct 20, 1 PM $ 0.0528
-1.66%
$ 9.87 million $ 8,701
Oct 20, 11 AM $ 0.0561
+0.00%
$ -- $ 8,646
Oct 20, 10 AM $ 0.0564
-2.32%
$ 10.55 million $ 8,646
Oct 20, 9 AM $ 0.0571
+3.03%
$ 10.69 million $ 8,637
Oct 20, 8 AM $ 0.0552
+3.86%
$ 10.33 million $ 8,598
Oct 20, 7 AM $ 0.0536
-0.74%
$ 10.03 million $ 8,567
Oct 20, 5 AM $ 0.0563
+0.11%
$ 10.53 million $ 8,124
Oct 20, 4 AM $ 0.0577
+3.50%
$ 10.79 million $ 8,099
Oct 20, 3 AM $ 0.0559
+0.18%
$ 10.45 million $ 8,154
Oct 20, 2 AM $ 0.055
-1.68%
$ 10.28 million $ 7,679
Oct 20, 1 AM $ 0.0551
+0.99%
$ 10.31 million $ 7,584
Oct 20, 12 AM $ 0.0553
+0.71%
$ 10.35 million $ 7,581
Oct 19, 11 PM $ 0.0554
+0.51%
$ 10.35 million $ 7,561
Oct 19, 10 PM $ 0.0546
-0.64%
$ 10.22 million $ 7,543
Oct 19, 9 PM $ 0.0552
+0.75%
$ 10.32 million $ 7,536
Oct 19, 8 PM $ 0.0543
+0.67%
$ 10.15 million $ 7,503
Oct 19, 7 PM $ 0.0536
-1.45%
$ 10.01 million $ 7,501
Oct 19, 6 PM $ 0.0545
-1.59%
$ 10.2 million $ 7,442
Oct 19, 5 PM $ 0.0548
-3.29%
$ 10.24 million $ 7,473