Crypto Emergency Historical Data

CEM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0548
-3.29%
$ 10.24 million $ 7,473
Oct 19, 4 PM $ 0.0563
+0.12%
$ 10.52 million $ 7,409
Oct 19, 3 PM $ 0.0567
+1.38%
$ 10.6 million $ 7,438
Oct 19, 2 PM $ 0.0571
-0.35%
$ 10.68 million $ 7,414
Oct 19, 1 PM $ 0.058
+1.93%
$ 10.84 million $ 7,423
Oct 19, 12 PM $ 0.0561
+0.72%
$ 10.5 million $ 7,435
Oct 19, 11 AM $ 0.0557
-0.34%
$ 10.42 million $ 7,489
Oct 19, 10 AM $ 0.0561
+2.15%
$ 10.5 million $ 7,502
Oct 19, 9 AM $ 0.0545
-0.91%
$ 10.19 million $ 7,487
Oct 19, 8 AM $ 0.0548
+1.92%
$ 10.24 million $ 7,462
Oct 19, 7 AM $ 0.0544
+0.06%
$ 10.18 million $ 7,446
Oct 19, 6 AM $ 0.0544
+0.00%
$ 10.18 million $ 7,540
Oct 19, 5 AM $ 0.0544
+1.11%
$ 10.18 million $ 7,809
Oct 19, 4 AM $ 0.0539
+1.24%
$ 10.07 million $ 7,924
Oct 19, 3 AM $ 0.0528
+0.74%
$ 9.88 million $ 7,866
Oct 19, 2 AM $ 0.0525
+0.38%
$ 9.81 million $ 7,844
Oct 19, 1 AM $ 0.0526
-1.09%
$ 9.84 million $ 7,883
Oct 19, 12 AM $ 0.0532
-0.23%
$ 9.94 million $ 7,895
Oct 18, 11 PM $ 0.0529
+0.95%
$ 9.9 million $ 7,901
Oct 18, 10 PM $ 0.052
-1.05%
$ 9.72 million $ 7,899
Oct 18, 9 PM $ 0.0531
-1.94%
$ 9.93 million $ 7,934
Oct 18, 8 PM $ 0.0538
+0.11%
$ 10.07 million $ 7,942
Oct 18, 7 PM $ 0.0531
-2.26%
$ 9.94 million $ 7,901
Oct 18, 6 PM $ 0.0542
+1.06%
$ 10.13 million $ 7,916
Oct 18, 5 PM $ 0.0538
+1.22%
$ 10.05 million $ 7,888
Oct 18, 4 PM $ 0.0534
-0.91%
$ 9.99 million $ 7,936
Oct 18, 3 PM $ 0.0541
+1.86%
$ 10.11 million $ 7,921
Oct 18, 2 PM $ 0.0537
+1.47%
$ 10.05 million $ 7,901
Oct 18, 1 PM $ 0.0537
-0.15%
$ 10.05 million $ 7,886
Oct 18, 12 PM $ 0.0536
-0.20%
$ 10.03 million $ 7,882
Oct 18, 11 AM $ 0.053
+0.08%
$ 9.92 million $ 7,888
Oct 18, 10 AM $ 0.0536
+0.58%
$ 10.03 million $ 7,884
Oct 18, 9 AM $ 0.0532
-0.02%
$ 9.94 million $ 7,925
Oct 18, 8 AM $ 0.0534
+0.15%
$ 9.98 million $ 7,964
Oct 18, 7 AM $ 0.0533
+0.04%
$ 9.96 million $ 7,972
Oct 18, 6 AM $ 0.0537
+0.41%
$ 10.05 million $ 7,987
Oct 18, 5 AM $ 0.0541
+1.44%
$ 10.11 million $ 7,971
Oct 18, 4 AM $ 0.0536
-0.81%
$ 10.01 million $ 7,923
Oct 18, 3 AM $ 0.0536
+0.04%
$ 10.03 million $ 7,952
Oct 18, 2 AM $ 0.0532
-2.42%
$ 9.96 million $ 7,980
Oct 18, 1 AM $ 0.0543
+0.85%
$ 10.16 million $ 7,935
Oct 18, 12 AM $ 0.0547
+0.98%
$ 10.23 million $ 7,935
Oct 17, 11 PM $ 0.0543
+2.86%
$ 10.15 million $ 7,951
Oct 17, 10 PM $ 0.0527
-2.52%
$ 9.86 million $ 7,968
Oct 17, 9 PM $ 0.0542
+0.84%
$ 10.13 million $ 7,924
Oct 17, 8 PM $ 0.054
+0.30%
$ 10.09 million $ 7,931
Oct 17, 7 PM $ 0.0544
+1.40%
$ 10.17 million $ 7,971
Oct 17, 6 PM $ 0.0541
-0.35%
$ 10.12 million $ 7,952
Oct 17, 5 PM $ 0.0545
+0.79%
$ 10.2 million $ 7,987
Oct 17, 4 PM $ 0.0544
-0.55%
$ 10.17 million $ 8,018