Crypto Emergency Historical Data

CEM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0545
+0.79%
$ 10.2 million $ 7,987
Oct 17, 4 PM $ 0.0544
-0.55%
$ 10.17 million $ 8,018
Oct 17, 3 PM $ 0.055
+1.25%
$ 10.29 million $ 8,007
Oct 17, 2 PM $ 0.0544
-1.02%
$ 10.18 million $ 8,032
Oct 17, 1 PM $ 0.0549
+1.55%
$ 10.27 million $ 8,021
Oct 17, 12 PM $ 0.0541
+0.88%
$ 10.12 million $ 8,064
Oct 17, 11 AM $ 0.0538
+0.90%
$ 10.05 million $ 8,017
Oct 17, 10 AM $ 0.0533
-1.53%
$ 9.97 million $ 8,040
Oct 17, 9 AM $ 0.0537
+1.42%
$ 10.05 million $ 8,035
Oct 17, 8 AM $ 0.0531
+0.08%
$ 9.93 million $ 8,007
Oct 17, 7 AM $ 0.0534
-1.26%
$ 9.99 million $ 8,036
Oct 17, 6 AM $ 0.0539
+0.75%
$ 10.07 million $ 8,044
Oct 17, 5 AM $ 0.0529
-1.89%
$ 9.89 million $ 8,100
Oct 17, 4 AM $ 0.0538
+0.15%
$ 10.06 million $ 8,148
Oct 17, 3 AM $ 0.0542
+2.15%
$ 10.14 million $ 8,170
Oct 17, 2 AM $ 0.0529
-1.27%
$ 9.89 million $ 8,207
Oct 17, 1 AM $ 0.0538
+0.22%
$ 10.06 million $ 8,263
Oct 17, 12 AM $ 0.0544
+1.91%
$ 10.17 million $ 8,258
Oct 16, 11 PM $ 0.0535
+0.41%
$ 10.01 million $ 8,248
Oct 16, 10 PM $ 0.0531
-1.39%
$ 9.93 million $ 8,253
Oct 16, 9 PM $ 0.0539
+1.49%
$ 10.08 million $ 8,298
Oct 16, 8 PM $ 0.0532
-0.23%
$ 9.94 million $ 8,359
Oct 16, 7 PM $ 0.0529
-0.43%
$ 9.9 million $ 8,381
Oct 16, 6 PM $ 0.0537
-1.74%
$ 10.04 million $ 8,417
Oct 16, 5 PM $ 0.0543
-0.49%
$ 10.15 million $ 8,382
Oct 16, 4 PM $ 0.0541
-1.57%
$ 10.11 million $ 8,351
Oct 16, 3 PM $ 0.0547
+1.26%
$ 10.23 million $ 8,342
Oct 16, 2 PM $ 0.0545
-2.97%
$ 10.2 million $ 8,360
Oct 16, 1 PM $ 0.0556
+2.34%
$ 10.39 million $ 8,422
Oct 16, 12 PM $ 0.0548
-0.85%
$ 10.24 million $ 8,385
Oct 16, 11 AM $ 0.0557
-0.92%
$ 10.42 million $ 8,441
Oct 16, 10 AM $ 0.0556
-0.80%
$ 10.4 million $ 8,414
Oct 16, 9 AM $ 0.0565
-1.00%
$ 10.56 million $ 8,386
Oct 16, 8 AM $ 0.0578
+1.44%
$ 10.81 million $ 8,418
Oct 16, 7 AM $ 0.0568
-2.04%
$ 10.61 million $ 8,397
Oct 16, 6 AM $ 0.0582
+2.21%
$ 10.88 million $ 8,379
Oct 16, 5 AM $ 0.0565
-2.70%
$ 10.57 million $ 8,336
Oct 16, 4 AM $ 0.0577
+0.65%
$ 10.78 million $ 8,345
Oct 16, 3 AM $ 0.0568
-0.44%
$ 10.61 million $ 8,355
Oct 16, 2 AM $ 0.0572
-0.10%
$ 10.69 million $ 8,372
Oct 16, 1 AM $ 0.0567
-2.12%
$ 10.6 million $ 8,475
Oct 16, 12 AM $ 0.0579
+1.54%
$ 10.83 million $ 8,496
Oct 15, 11 PM $ 0.0566
-2.11%
$ 10.57 million $ 8,536
Oct 15, 10 PM $ 0.0577
+0.82%
$ 10.79 million $ 8,492
Oct 15, 9 PM $ 0.0568
+0.28%
$ 10.62 million $ 8,518
Oct 15, 8 PM $ 0.0571
+0.47%
$ 10.68 million $ 8,490
Oct 15, 7 PM $ 0.0579
+1.69%
$ 10.82 million $ 8,494
Oct 15, 6 PM $ 0.0574
-0.17%
$ 10.74 million $ 8,495
Oct 15, 5 PM $ 0.0566
-1.89%
$ 10.58 million $ 8,530
Oct 15, 4 PM $ 0.0575
+1.18%
$ 10.76 million $ 8,540