Crypto Emergency Historical Data

CEM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0575
+1.18%
$ 10.76 million $ 8,540
Oct 15, 3 PM $ 0.0575
-0.59%
$ 10.76 million $ 8,425
Oct 15, 2 PM $ 0.058
-0.72%
$ 10.84 million $ 8,243
Oct 15, 1 PM $ 0.0579
+2.06%
$ 10.83 million $ 8,262
Oct 15, 12 PM $ 0.0571
+0.79%
$ 10.68 million $ 8,264
Oct 15, 11 AM $ 0.0558
-1.73%
$ 10.43 million $ 8,281
Oct 15, 10 AM $ 0.0568
+1.23%
$ 10.63 million $ 8,284
Oct 15, 9 AM $ 0.0569
+0.28%
$ 10.64 million $ 8,280
Oct 15, 8 AM $ 0.0566
-0.12%
$ 10.58 million $ 8,263
Oct 15, 7 AM $ 0.0573
-0.62%
$ 10.72 million $ 8,229
Oct 15, 6 AM $ 0.0577
-0.74%
$ 10.8 million $ 8,211
Oct 15, 5 AM $ 0.0587
-1.89%
$ 10.97 million $ 8,157
Oct 15, 4 AM $ 0.0596
+0.37%
$ 11.15 million $ 7,813
Oct 15, 3 AM $ 0.0594
+0.73%
$ 11.11 million $ 7,453
Oct 15, 2 AM $ 0.0592
+0.71%
$ 11.07 million $ 7,032
Oct 15, 1 AM $ 0.0588
+0.88%
$ 10.99 million $ 6,589
Oct 15, 12 AM $ 0.0581
-0.63%
$ 10.86 million $ 6,243
Oct 14, 11 PM $ 0.0591
+1.49%
$ 11.05 million $ 5,863
Oct 14, 10 PM $ 0.0584
+1.07%
$ 10.92 million $ 5,699
Oct 14, 9 PM $ 0.0581
-0.26%
$ 10.86 million $ 5,699
Oct 14, 8 PM $ 0.0592
+1.06%
$ 11.06 million $ 5,715
Oct 14, 7 PM $ 0.0585
-2.45%
$ 10.95 million $ 5,713
Oct 14, 6 PM $ 0.0597
-0.22%
$ 11.16 million $ 5,713
Oct 14, 5 PM $ 0.0594
+0.00%
$ 11.12 million $ 5,669
Oct 14, 4 PM $ 0.0597
-0.99%
$ 11.17 million $ 5,656
Oct 14, 3 PM $ 0.0603
+1.60%
$ 11.28 million $ 5,835
Oct 14, 2 PM $ 0.0604
+3.25%
$ 11.29 million $ 5,912
Oct 14, 1 PM $ 0.058
+0.09%
$ 10.84 million $ 5,874
Oct 14, 12 PM $ 0.0587
+2.30%
$ 10.98 million $ 5,842
Oct 14, 11 AM $ 0.0575
+0.56%
$ 10.75 million $ 5,797
Oct 14, 10 AM $ 0.0565
-0.39%
$ 10.57 million $ 5,814
Oct 14, 9 AM $ 0.057
-0.49%
$ 10.66 million $ 5,815
Oct 14, 8 AM $ 0.0566
-0.32%
$ 10.59 million $ 5,808
Oct 14, 7 AM $ 0.0567
-0.91%
$ 10.38 million $ 5,850
Oct 14, 6 AM $ 0.057
+1.44%
$ 10.66 million $ 5,833
Oct 14, 5 AM $ 0.0562
+0.00%
$ 10.5 million $ 5,867
Oct 14, 4 AM $ 0.0562
+0.00%
$ 10.5 million $ 6,268
Oct 14, 3 AM $ 0.0562
+0.00%
$ 10.5 million $ 6,641
Oct 14, 2 AM $ 0.0562
+0.00%
$ 10.5 million $ 6,972
Oct 14, 1 AM $ 0.0562
+0.00%
$ 10.5 million $ 7,313
Oct 14, 12 AM $ 0.0562
+0.00%
$ 10.5 million $ 7,564
Oct 13, 11 PM $ 0.0562
+0.74%
$ 10.5 million $ 7,903
Oct 13, 10 PM $ 0.0556
-0.25%
$ 10.4 million $ 8,085
Oct 13, 9 PM $ 0.0557
+0.47%
$ 10.42 million $ 8,043
Oct 13, 8 PM $ 0.0548
-1.03%
$ 10.26 million $ 8,127
Oct 13, 7 PM $ 0.0551
+1.01%
$ 10.3 million $ 8,117
Oct 13, 6 PM $ 0.0549
-1.15%
$ 10.27 million $ 8,163
Oct 13, 5 PM $ 0.0547
+1.60%
$ 10.23 million $ 8,189
Oct 13, 4 PM $ 0.0541
-1.46%
$ 10.11 million $ 8,204
Oct 13, 3 PM $ 0.0546
-1.32%
$ 10.2 million $ 8,225