Crypto Emergency Historical Data

CEM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0546
-1.32%
$ 10.2 million $ 8,225
Oct 13, 2 PM $ 0.0552
+0.42%
$ 10.32 million $ 8,252
Oct 13, 1 PM $ 0.0546
-0.82%
$ 10.22 million $ 8,228
Oct 13, 12 PM $ 0.0553
-0.59%
$ 10.34 million $ 8,215
Oct 13, 11 AM $ 0.0549
-2.75%
$ 10.27 million $ 8,226
Oct 13, 10 AM $ 0.0555
-0.95%
$ 10.38 million $ 8,200
Oct 13, 9 AM $ 0.0563
+1.37%
$ 10.53 million $ 8,211
Oct 13, 8 AM $ 0.0561
+1.06%
$ 10.48 million $ 8,203
Oct 13, 7 AM $ 0.0557
-1.12%
$ 10.42 million $ 8,196
Oct 13, 6 AM $ 0.0561
+0.72%
$ 10.5 million $ 8,233
Oct 13, 5 AM $ 0.0566
+3.34%
$ 10.59 million $ 8,209
Oct 13, 4 AM $ 0.0547
+1.80%
$ 10.24 million $ 8,170
Oct 13, 3 AM $ 0.0541
+1.65%
$ 10.12 million $ 8,154
Oct 13, 2 AM $ 0.0534
-2.14%
$ 9.98 million $ 8,143
Oct 13, 1 AM $ 0.0545
+0.94%
$ 10.2 million $ 8,126
Oct 13, 12 AM $ 0.0546
+1.41%
$ 10.2 million $ 8,173
Oct 12, 11 PM $ 0.0538
-0.46%
$ 10.06 million $ 8,166
Oct 12, 10 PM $ 0.054
-2.40%
$ 10.11 million $ 8,164
Oct 12, 9 PM $ 0.0552
-3.04%
$ 10.33 million $ 8,177
Oct 12, 8 PM $ 0.0555
+0.71%
$ 10.37 million $ 8,078
Oct 12, 7 PM $ 0.0549
+0.60%
$ 10.26 million $ 8,055
Oct 12, 6 PM $ 0.0545
-0.35%
$ 10.19 million $ 7,994
Oct 12, 5 PM $ 0.0548
-0.05%
$ 10.24 million $ 7,992
Oct 12, 4 PM $ 0.0548
+0.96%
$ 10.24 million $ 7,995
Oct 12, 3 PM $ 0.0543
-0.13%
$ 10.15 million $ 8,009
Oct 12, 2 PM $ 0.0545
+1.60%
$ 10.2 million $ 8,010
Oct 12, 1 PM $ 0.053
-1.74%
$ 9.92 million $ 7,981
Oct 12, 12 PM $ 0.0548
+2.01%
$ 10.25 million $ 7,964
Oct 12, 11 AM $ 0.0537
+0.19%
$ 10.05 million $ 7,928
Oct 12, 10 AM $ 0.0535
-0.56%
$ 10 million $ 7,920
Oct 12, 9 AM $ 0.0541
+0.39%
$ 10.12 million $ 7,906
Oct 12, 8 AM $ 0.0542
+0.56%
$ 10.14 million $ 7,907
Oct 12, 7 AM $ 0.0538
+1.36%
$ 10.06 million $ 7,888
Oct 12, 6 AM $ 0.0535
+0.06%
$ 10.01 million $ 7,668
Oct 12, 5 AM $ 0.0536
-0.65%
$ 10.02 million $ 7,565
Oct 12, 4 AM $ 0.0538
-1.18%
$ 10.06 million $ 7,576
Oct 12, 3 AM $ 0.055
+1.97%
$ 10.28 million $ 7,531
Oct 12, 2 AM $ 0.0547
+2.65%
$ 10.23 million $ 7,506
Oct 12, 1 AM $ 0.0533
-1.00%
$ 9.97 million $ 7,520
Oct 12, 12 AM $ 0.0531
-2.57%
$ 9.92 million $ 7,449
Oct 11, 11 PM $ 0.055
+0.68%
$ 10.29 million $ 7,412
Oct 11, 10 PM $ 0.0549
+0.57%
$ 10.26 million $ 7,389
Oct 11, 9 PM $ 0.0538
-1.54%
$ 10.07 million $ 7,337
Oct 11, 8 PM $ 0.0543
+1.33%
$ 10.15 million $ 7,321
Oct 11, 7 PM $ 0.0535
-0.80%
$ 10.01 million $ 7,308
Oct 11, 6 PM $ 0.0538
+1.11%
$ 10.07 million $ 7,298
Oct 11, 5 PM $ 0.0532
-0.28%
$ 9.94 million $ 7,244
Oct 11, 4 PM $ 0.053
-1.01%
$ 9.91 million $ 7,204
Oct 11, 3 PM $ 0.0532
+0.38%
$ 9.96 million $ 7,183
Oct 11, 2 PM $ 0.0529
+0.76%
$ 9.9 million $ 7,166