Crypto Emergency Historical Data

CEM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0532
+0.38%
$ 9.96 million $ 7,183
Oct 11, 2 PM $ 0.0529
+0.76%
$ 9.9 million $ 7,166
Oct 11, 1 PM $ 0.0526
-0.61%
$ 9.83 million $ 7,202
Oct 11, 12 PM $ 0.0533
+0.81%
$ 9.97 million $ 7,232
Oct 11, 11 AM $ 0.0532
-0.67%
$ 9.95 million $ 7,272
Oct 11, 10 AM $ 0.0528
+0.13%
$ 9.87 million $ 7,307
Oct 11, 9 AM $ 0.0531
-1.34%
$ 9.94 million $ 7,311
Oct 11, 8 AM $ 0.0537
+0.26%
$ 10.04 million $ 7,308
Oct 11, 7 AM $ 0.0536
+0.02%
$ 10.02 million $ 7,313
Oct 11, 6 AM $ 0.0536
+3.08%
$ 10.02 million $ 7,537
Oct 11, 5 AM $ 0.0524
+0.17%
$ 9.79 million $ 7,629
Oct 11, 4 AM $ 0.0521
-0.42%
$ 9.75 million $ 7,606
Oct 11, 3 AM $ 0.052
+0.25%
$ 9.71 million $ 7,653
Oct 11, 2 AM $ 0.0518
-2.08%
$ 9.69 million $ 7,706
Oct 11, 1 AM $ 0.0523
-0.23%
$ 9.79 million $ 7,753
Oct 11, 12 AM $ 0.053
-0.75%
$ 9.91 million $ 7,766
Oct 10, 11 PM $ 0.0535
+1.04%
$ 10 million $ 7,787
Oct 10, 10 PM $ 0.0528
+1.30%
$ 9.88 million $ 7,819
Oct 10, 9 PM $ 0.0519
-2.17%
$ 9.7 million $ 7,850
Oct 10, 8 PM $ 0.0526
-1.39%
$ 9.84 million $ 7,857
Oct 10, 7 PM $ 0.053
+0.86%
$ 9.92 million $ 7,926
Oct 10, 6 PM $ 0.0531
+0.63%
$ 9.92 million $ 7,905
Oct 10, 5 PM $ 0.0529
-0.25%
$ 9.9 million $ 7,997
Oct 10, 4 PM $ 0.053
-1.32%
$ 9.91 million $ 8,030
Oct 10, 3 PM $ 0.0536
+0.36%
$ 10.03 million $ 8,063
Oct 10, 2 PM $ 0.0534
+1.17%
$ 9.99 million $ 8,029
Oct 10, 1 PM $ 0.0533
-0.32%
$ 9.96 million $ 8,041
Oct 10, 12 PM $ 0.0538
+1.20%
$ 10.05 million $ 8,045
Oct 10, 11 AM $ 0.0533
+0.21%
$ 9.97 million $ 8,033
Oct 10, 10 AM $ 0.0532
-0.67%
$ 9.95 million $ 7,992
Oct 10, 9 AM $ 0.0542
+1.01%
$ 10.14 million $ 8,012
Oct 10, 8 AM $ 0.0533
-2.33%
$ 9.97 million $ 7,980
Oct 10, 7 AM $ 0.0546
+1.64%
$ 10.22 million $ 8,026
Oct 10, 6 AM $ 0.0537
+1.51%
$ 10.04 million $ 8,012
Oct 10, 5 AM $ 0.0524
-1.87%
$ 9.8 million $ 8,085
Oct 10, 4 AM $ 0.0533
-0.89%
$ 9.97 million $ 8,102
Oct 10, 3 AM $ 0.0541
+1.27%
$ 10.11 million $ 8,080
Oct 10, 2 AM $ 0.0539
-0.42%
$ 10.09 million $ 8,064
Oct 10, 1 AM $ 0.0538
-0.46%
$ 10.06 million $ 8,038
Oct 10, 12 AM $ 0.0544
-0.22%
$ 10.17 million $ 8,086
Oct 9, 11 PM $ 0.0542
+1.19%
$ 10.14 million $ 8,114
Oct 9, 10 PM $ 0.0542
+0.86%
$ 10.13 million $ 8,101
Oct 9, 9 PM $ 0.0535
-0.09%
$ 10.01 million $ 8,097
Oct 9, 8 PM $ 0.0534
-0.13%
$ 9.99 million $ 8,133
Oct 9, 7 PM $ 0.0533
-0.95%
$ 9.97 million $ 8,088
Oct 9, 6 PM $ 0.0531
-1.52%
$ 9.93 million $ 8,108
Oct 9, 5 PM $ 0.054
+0.48%
$ 10.1 million $ 8,066
Oct 9, 4 PM $ 0.053
-0.60%
$ 9.92 million $ 8,046
Oct 9, 3 PM $ 0.0534
-0.95%
$ 9.99 million $ 8,030
Oct 9, 2 PM $ 0.0541
-1.15%
$ 10.11 million $ 8,067