Crypto Emergency Historical Data

CEM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0541
-1.15%
$ 10.11 million $ 8,067
Oct 9, 1 PM $ 0.0554
+1.19%
$ 10.36 million $ 8,106
Oct 9, 12 PM $ 0.0551
-0.74%
$ 10.3 million $ 8,098
Oct 9, 11 AM $ 0.0559
+1.31%
$ 10.45 million $ 8,096
Oct 9, 10 AM $ 0.0557
+1.85%
$ 10.42 million $ 8,149
Oct 9, 9 AM $ 0.0552
-0.61%
$ 10.32 million $ 8,149
Oct 9, 8 AM $ 0.0556
+0.62%
$ 10.39 million $ 8,211
Oct 9, 7 AM $ 0.0548
+0.88%
$ 10.24 million $ 8,203
Oct 9, 6 AM $ 0.0548
+1.61%
$ 10.25 million $ 8,208
Oct 9, 5 AM $ 0.0534
-0.82%
$ 9.98 million $ 8,191
Oct 9, 4 AM $ 0.0537
-0.17%
$ 10.05 million $ 8,213
Oct 9, 3 AM $ 0.0543
-1.24%
$ 10.16 million $ 8,242
Oct 9, 2 AM $ 0.0549
+0.51%
$ 10.27 million $ 8,237
Oct 9, 1 AM $ 0.0544
-1.73%
$ 10.17 million $ 8,257
Oct 9, 12 AM $ 0.0549
-0.40%
$ 10.27 million $ 8,228
Oct 8, 11 PM $ 0.0545
-1.52%
$ 10.19 million $ 8,226
Oct 8, 10 PM $ 0.0557
+0.27%
$ 10.41 million $ 8,249
Oct 8, 9 PM $ 0.0556
-0.93%
$ 10.4 million $ 8,297
Oct 8, 8 PM $ 0.0567
+1.21%
$ 10.6 million $ 8,322
Oct 8, 7 PM $ 0.0565
-0.09%
$ 10.56 million $ 8,313
Oct 8, 6 PM $ 0.0571
+1.06%
$ 10.67 million $ 8,328
Oct 8, 5 PM $ 0.0571
-0.56%
$ 10.68 million $ 8,333
Oct 8, 4 PM $ 0.0576
+0.59%
$ 10.78 million $ 8,348
Oct 8, 3 PM $ 0.0577
+0.24%
$ 10.79 million $ 8,352
Oct 8, 2 PM $ 0.0573
+0.77%
$ 10.72 million $ 8,311
Oct 8, 1 PM $ 0.0563
-2.34%
$ 10.52 million $ 8,223
Oct 8, 12 PM $ 0.0571
+0.60%
$ 10.67 million $ 8,242
Oct 8, 11 AM $ 0.0572
+0.40%
$ 10.7 million $ 8,222
Oct 8, 10 AM $ 0.0577
-0.40%
$ 10.78 million $ 8,205
Oct 8, 9 AM $ 0.0572
+1.04%
$ 10.69 million $ 8,189
Oct 8, 8 AM $ 0.0568
-0.11%
$ 10.63 million $ 8,190
Oct 8, 7 AM $ 0.057
-0.61%
$ 10.66 million $ 8,176
Oct 8, 6 AM $ 0.0577
+1.44%
$ 10.79 million $ 8,169
Oct 8, 5 AM $ 0.057
+0.33%
$ 10.66 million $ 8,159
Oct 8, 4 AM $ 0.0564
+0.88%
$ 10.54 million $ 8,143
Oct 8, 3 AM $ 0.0557
-0.50%
$ 10.41 million $ 8,171
Oct 8, 2 AM $ 0.056
+1.19%
$ 10.48 million $ 8,214
Oct 8, 1 AM $ 0.0557
-0.87%
$ 10.41 million $ 8,208
Oct 8, 12 AM $ 0.056
+0.54%
$ 10.48 million $ 8,249
Oct 7, 11 PM $ 0.0558
+0.25%
$ 10.44 million $ 8,228
Oct 7, 10 PM $ 0.0559
+0.47%
$ 10.45 million $ 8,235
Oct 7, 9 PM $ 0.0556
-0.32%
$ 10.4 million $ 8,223
Oct 7, 8 PM $ 0.0555
-1.67%
$ 10.37 million $ 8,201
Oct 7, 7 PM $ 0.0557
+0.94%
$ 10.42 million $ 8,223
Oct 7, 6 PM $ 0.0554
-0.05%
$ 10.37 million $ 8,220
Oct 7, 5 PM $ 0.0551
-0.13%
$ 10.31 million $ 8,237
Oct 7, 4 PM $ 0.0547
+0.53%
$ 10.23 million $ 8,262
Oct 7, 3 PM $ 0.0548
+0.15%
$ 10.26 million $ 8,270
Oct 7, 2 PM $ 0.0549
+1.14%
$ 10.27 million $ 8,340
Oct 7, 1 PM $ 0.0548
+0.33%
$ 10.24 million $ 8,365