Crypto Emergency Historical Data

CEM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0549
+1.14%
$ 10.27 million $ 8,340
Oct 7, 1 PM $ 0.0548
+0.33%
$ 10.24 million $ 8,365
Oct 7, 12 PM $ 0.0549
-2.10%
$ 10.27 million $ 8,389
Oct 7, 11 AM $ 0.0559
-0.76%
$ 10.45 million $ 8,440
Oct 7, 10 AM $ 0.0562
-0.27%
$ 10.51 million $ 8,435
Oct 7, 9 AM $ 0.0562
-1.06%
$ 10.51 million $ 8,419
Oct 7, 8 AM $ 0.0563
+0.48%
$ 10.52 million $ 8,430
Oct 7, 7 AM $ 0.0564
-0.53%
$ 10.54 million $ 8,418
Oct 7, 6 AM $ 0.0573
+0.47%
$ 10.72 million $ 8,424
Oct 7, 5 AM $ 0.0566
-0.35%
$ 10.58 million $ 8,482
Oct 7, 4 AM $ 0.0568
+0.80%
$ 10.62 million $ 8,493
Oct 7, 3 AM $ 0.0565
+0.84%
$ 10.57 million $ 8,453
Oct 7, 2 AM $ 0.0565
+0.52%
$ 10.56 million $ 8,441
Oct 7, 1 AM $ 0.0564
+0.30%
$ 10.55 million $ 8,473
Oct 7, 12 AM $ 0.0566
+1.45%
$ 10.57 million $ 8,476
Oct 6, 11 PM $ 0.0561
-0.21%
$ 10.5 million $ 8,478
Oct 6, 10 PM $ 0.0562
-0.64%
$ 10.52 million $ 8,481
Oct 6, 9 PM $ 0.057
+1.66%
$ 10.66 million $ 8,522
Oct 6, 8 PM $ 0.0561
-0.94%
$ 10.49 million $ 8,516
Oct 6, 7 PM $ 0.0567
+0.25%
$ 10.6 million $ 8,513
Oct 6, 6 PM $ 0.0568
+0.80%
$ 10.62 million $ 8,542
Oct 6, 5 PM $ 0.0561
+0.54%
$ 10.49 million $ 8,589
Oct 6, 4 PM $ 0.0564
+1.40%
$ 10.54 million $ 8,601
Oct 6, 3 PM $ 0.0551
-1.61%
$ 10.31 million $ 8,623
Oct 6, 2 PM $ 0.0556
+2.79%
$ 10.39 million $ 8,647
Oct 6, 1 PM $ 0.054
-1.42%
$ 10.1 million $ 8,646
Oct 6, 12 PM $ 0.055
-0.61%
$ 10.28 million $ 8,700
Oct 6, 11 AM $ 0.0556
+0.07%
$ 10.4 million $ 8,696
Oct 6, 10 AM $ 0.056
+0.02%
$ 10.4 million $ 8,705
Oct 6, 9 AM $ 0.0553
-4.79%
$ 10.46 million $ 8,697
Oct 6, 8 AM $ 0.058
+0.28%
$ 10.84 million $ 8,758
Oct 6, 7 AM $ 0.0578
-1.89%
$ 10.86 million $ 8,782
Oct 6, 6 AM $ 0.0589
+1.06%
$ 11.01 million $ 8,783
Oct 6, 5 AM $ 0.0583
-0.24%
$ 10.98 million $ 8,762
Oct 6, 4 AM $ 0.0577
-0.38%
$ 10.78 million $ 8,785
Oct 6, 3 AM $ 0.0576
-1.52%
$ 10.86 million $ 8,845
Oct 6, 2 AM $ 0.0592
+0.41%
$ 10.95 million $ 8,850
Oct 6, 1 AM $ 0.0584
+0.05%
$ 10.96 million $ 8,929
Oct 6, 12 AM $ 0.0588
-1.08%
$ 11.11 million $ 8,918
Oct 5, 11 PM $ 0.0599
-0.63%
$ 11.25 million $ 8,972
Oct 5, 10 PM $ 0.0597
+2.44%
$ 11.14 million $ 9,015
Oct 5, 9 PM $ 0.0587
+0.39%
$ 10.95 million $ 9,044
Oct 5, 8 PM $ 0.0587
-3.50%
$ 10.99 million $ 9,117
Oct 5, 7 PM $ 0.0614
-0.50%
$ 11.49 million $ 9,660
Oct 5, 6 PM $ 0.0616
+0.44%
$ 11.46 million $ 9,640
Oct 5, 5 PM $ 0.0605
+0.83%
$ 11.32 million $ 9,531
Oct 5, 4 PM $ 0.0598
-1.42%
$ 11.21 million $ 9,501
Oct 5, 3 PM $ 0.0606
+0.66%
$ 11.32 million $ 9,508
Oct 5, 2 PM $ 0.0596
-2.39%
$ 11.14 million $ 9,464
Oct 5, 1 PM $ 0.0607
+0.65%
$ 11.39 million $ 9,390