Crypto Emergency Historical Data

CEM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0607
+0.65%
$ 11.39 million $ 9,390
Oct 5, 12 PM $ 0.0607
-1.95%
$ 11.35 million $ 9,259
Oct 5, 11 AM $ 0.0616
+4.67%
$ 11.55 million $ 9,244
Oct 5, 10 AM $ 0.059
-0.76%
$ 11.03 million $ 9,173
Oct 5, 9 AM $ 0.059
+0.61%
$ 11.02 million $ 9,170
Oct 5, 8 AM $ 0.0584
-1.73%
$ 10.92 million $ 9,107
Oct 5, 7 AM $ 0.0597
-0.81%
$ 11.22 million $ 9,081
Oct 5, 6 AM $ 0.0604
-1.80%
$ 11.44 million $ 9,072
Oct 5, 5 AM $ 0.062
-1.35%
$ 11.45 million $ 9,080
Oct 5, 4 AM $ 0.0625
-1.28%
$ 11.74 million $ 9,003
Oct 5, 3 AM $ 0.0629
-1.40%
$ 11.87 million $ 8,931
Oct 5, 2 AM $ 0.0634
+1.26%
$ 11.96 million $ 8,867
Oct 4, 8 PM $ 0.0541
+0.00%
$ 10.11 million $ 8,183
Oct 4, 7 PM $ 0.0548
+0.98%
$ 10.14 million $ 8,184
Oct 4, 6 PM $ 0.0549
+0.20%
$ 10.3 million $ 8,117
Oct 4, 5 PM $ 0.0547
-0.49%
$ 10.2 million $ 8,121
Oct 4, 4 PM $ 0.0554
+1.63%
$ 10.39 million $ 8,104
Oct 4, 3 PM $ 0.0538
+3.38%
$ 10.02 million $ 8,088
Oct 4, 2 PM $ 0.0513
-1.16%
$ 9.71 million $ 8,014
Oct 4, 1 PM $ 0.0512
-1.14%
$ 9.58 million $ 8,111
Oct 4, 12 PM $ 0.0519
-0.54%
$ 9.71 million $ 8,182
Oct 4, 11 AM $ 0.053
-2.74%
$ 9.76 million $ 8,201
Oct 4, 10 AM $ 0.0541
+0.30%
$ 10.12 million $ 8,907
Oct 4, 9 AM $ 0.0535
+0.13%
$ 10.16 million $ 8,913
Oct 4, 8 AM $ 0.0533
-2.26%
$ 9.97 million $ 8,902
Oct 4, 7 AM $ 0.0541
+0.32%
$ 10.08 million $ 8,901
Oct 4, 6 AM $ 0.0546
+4.60%
$ 10.14 million $ 8,890
Oct 4, 5 AM $ 0.0526
+0.52%
$ 9.96 million $ 8,876
Oct 4, 4 AM $ 0.0524
-0.23%
$ 9.91 million $ 8,861
Oct 4, 3 AM $ 0.0518
-4.17%
$ 9.66 million $ 8,797
Oct 4, 2 AM $ 0.0534
-0.65%
$ 10.02 million $ 8,779
Oct 4, 1 AM $ 0.0537
-4.05%
$ 10.05 million $ 8,988
Oct 4, 12 AM $ 0.0555
+0.87%
$ 10.39 million $ 8,978
Oct 3, 11 PM $ 0.0547
+0.63%
$ 10.22 million $ 8,969
Oct 3, 10 PM $ 0.0551
+2.02%
$ 10.3 million $ 8,998
Oct 3, 9 PM $ 0.0522
+1.70%
$ 9.85 million $ 8,784
Oct 3, 8 PM $ 0.0519
-1.33%
$ 9.7 million $ 8,811
Oct 3, 7 PM $ 0.0522
+1.01%
$ 9.8 million $ 8,754
Oct 3, 6 PM $ 0.0518
-2.96%
$ 9.69 million $ 8,777
Oct 3, 5 PM $ 0.0527
+0.98%
$ 9.89 million $ 8,819
Oct 3, 4 PM $ 0.0518
-2.76%
$ 9.74 million $ 8,863
Oct 3, 3 PM $ 0.0529
-1.58%
$ 9.8 million $ 8,881
Oct 3, 2 PM $ 0.0536
-2.49%
$ 10.06 million $ 8,968
Oct 3, 1 PM $ 0.0556
+2.04%
$ 10.36 million $ 8,924
Oct 3, 12 PM $ 0.0538
+3.12%
$ 10.08 million $ 8,950
Oct 3, 11 AM $ 0.0543
+0.70%
$ 10.15 million $ 8,295
Oct 3, 10 AM $ 0.0531
+0.32%
$ 10 million $ 8,277
Oct 3, 9 AM $ 0.0534
-2.40%
$ 10.05 million $ 8,295
Oct 3, 8 AM $ 0.0547
-1.26%
$ 10.32 million $ 8,306
Oct 3, 7 AM $ 0.0551
+0.25%
$ 10.29 million $ 8,336