Crypto Emergency Historical Data

CEM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0551
+0.25%
$ 10.29 million $ 8,336
Oct 3, 6 AM $ 0.0554
+4.39%
$ 10.26 million $ 8,375
Oct 3, 5 AM $ 0.0534
+3.33%
$ 9.84 million $ 8,381
Oct 3, 4 AM $ 0.0512
-0.74%
$ 9.64 million $ 8,429
Oct 3, 3 AM $ 0.0516
-3.28%
$ 9.69 million $ 8,575
Oct 3, 2 AM $ 0.053
-4.36%
$ 9.79 million $ 8,629
Oct 3, 1 AM $ 0.0559
-0.46%
$ 10.49 million $ 8,475
Oct 3, 12 AM $ 0.0564
+1.93%
$ 10.6 million $ 8,505
Oct 2, 11 PM $ 0.0557
+2.52%
$ 10.41 million $ 8,545
Oct 2, 10 PM $ 0.0546
+0.74%
$ 10.27 million $ 8,544
Oct 2, 9 PM $ 0.0544
-2.21%
$ 10.18 million $ 8,562
Oct 2, 8 PM $ 0.0562
+0.41%
$ 10.6 million $ 8,561
Oct 2, 7 PM $ 0.0559
-2.90%
$ 10.53 million $ 8,489
Oct 2, 6 PM $ 0.0575
+1.05%
$ 10.76 million $ 8,515
Oct 2, 5 PM $ 0.0562
+0.27%
$ 10.65 million $ 8,527
Oct 2, 4 PM $ 0.0564
+0.59%
$ 10.46 million $ 8,496
Oct 2, 3 PM $ 0.0564
-0.41%
$ 10.66 million $ 8,475
Oct 2, 2 PM $ 0.0565
+0.59%
$ 10.53 million $ 8,478
Oct 2, 1 PM $ 0.0566
-1.17%
$ 10.61 million $ 8,492
Oct 2, 12 PM $ 0.0567
-0.51%
$ 10.68 million $ 8,474
Oct 2, 11 AM $ 0.0576
-0.60%
$ 10.76 million $ 8,474
Oct 2, 10 AM $ 0.0578
+2.76%
$ 10.8 million $ 8,469
Oct 2, 9 AM $ 0.0565
+0.39%
$ 10.62 million $ 8,422
Oct 2, 8 AM $ 0.0562
-1.33%
$ 10.35 million $ 8,471
Oct 2, 7 AM $ 0.0568
-1.80%
$ 10.46 million $ 8,455
Oct 2, 6 AM $ 0.0585
-0.36%
$ 10.99 million $ 8,677
Oct 2, 5 AM $ 0.0591
+3.54%
$ 10.86 million $ 8,577
Oct 2, 4 AM $ 0.0573
-1.58%
$ 10.75 million $ 8,442
Oct 2, 3 AM $ 0.0581
+2.65%
$ 10.85 million $ 8,247
Oct 2, 2 AM $ 0.0572
-0.61%
$ 10.66 million $ 8,147
Oct 2, 1 AM $ 0.0581
+0.10%
$ 10.88 million $ 8,087
Oct 2, 12 AM $ 0.0576
+0.75%
$ 10.72 million $ 7,964
Oct 1, 11 PM $ 0.0573
+0.99%
$ 10.65 million $ 7,719
Oct 1, 10 PM $ 0.0562
-0.69%
$ 10.59 million $ 7,493
Oct 1, 9 PM $ 0.0557
+1.46%
$ 10.42 million $ 7,262
Oct 1, 8 PM $ 0.0551
-1.11%
$ 10.28 million $ 7,003
Oct 1, 7 PM $ 0.0561
-0.88%
$ 10.47 million $ 6,905
Oct 1, 6 PM $ 0.0563
+0.12%
$ 10.47 million $ 6,845
Oct 1, 5 PM $ 0.0563
-0.14%
$ 10.54 million $ 6,696
Oct 1, 4 PM $ 0.056
+4.52%
$ 10.38 million $ 6,427
Oct 1, 3 PM $ 0.054
-0.55%
$ 10.13 million $ 6,139
Oct 1, 2 PM $ 0.0536
-2.28%
$ 10.06 million $ 5,907
Oct 1, 1 PM $ 0.0542
-3.04%
$ 10.14 million $ 5,759
Oct 1, 12 PM $ 0.0562
-0.20%
$ 10.45 million $ 5,504
Oct 1, 11 AM $ 0.0562
+0.86%
$ 10.36 million $ 5,156
Oct 1, 10 AM $ 0.0552
-2.39%
$ 10.33 million $ 4,832
Oct 1, 9 AM $ 0.0567
-0.04%
$ 10.71 million $ 4,796
Oct 1, 8 AM $ 0.0558
-0.07%
$ 10.44 million $ 4,769
Oct 1, 7 AM $ 0.05
+0.00%
$ 9.35 million $ 4,550
Oct 1, 6 AM $ 0.0503
+0.56%
$ 9.35 million $ 4,552