Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0541
+0.00%
$ -- $ 7,164
Yesterday $ 0.0541
+0.65%
$ 10.12 million $ 6,210
Jun 14, 2026 $ 0.0538
-2.43%
$ 10.06 million $ 7,278
Jun 13, 2026 $ 0.0552
+0.11%
$ 10.31 million $ 7,350
Jun 12, 2026 $ 0.0551
-0.13%
$ 10.3 million $ 7,354
Jun 11, 2026 $ 0.0551
+0.05%
$ 10.31 million $ 7,292
Jun 10, 2026 $ 0.0551
+0.29%
$ 10.31 million $ 7,232
Jun 9, 2026 $ 0.0549
-0.31%
$ 10.27 million $ 7,214
Jun 8, 2026 $ 0.0551
+0.47%
$ 10.3 million $ 7,092
Jun 7, 2026 $ 0.0548
+1.52%
$ 10.25 million $ 5,670
Jun 6, 2026 $ 0.0541
+0.91%
$ 10.11 million $ 6,268
Jun 5, 2026 $ 0.0536
+0.56%
$ 10.02 million $ 3,044
Jun 4, 2026 $ 0.0533
+0.00%
$ 9.96 million $ 5,172
Jun 3, 2026 $ 0.0533
+0.47%
$ 9.96 million $ 7,777
Jun 2, 2026 $ 0.053
+0.00%
$ 9.92 million $ 7,930
Jun 1, 2026 $ 0.0531
-0.52%
$ 9.93 million $ 7,919
May 31, 2026 $ 0.0534
+0.00%
$ 9.98 million $ 8,042
May 30, 2026 $ 0.0534
-0.47%
$ 9.98 million $ 7,884
May 29, 2026 $ 0.0537
-0.37%
$ 10.04 million $ 7,951
May 28, 2026 $ 0.0539
+0.56%
$ 10.08 million $ 7,764
May 27, 2026 $ 0.0537
-0.74%
$ 10.03 million $ 7,933
May 26, 2026 $ 0.054
-0.22%
$ 10.11 million $ 9,110
May 25, 2026 $ 0.0541
-0.28%
$ 10.12 million $ 9,196
May 24, 2026 $ 0.0543
-0.97%
$ 10.15 million $ 9,379
May 23, 2026 $ 0.0548
+1.07%
$ 10.25 million $ 9,279
May 22, 2026 $ 0.0542
+0.54%
$ 10.13 million $ 9,137
May 21, 2026 $ 0.0539
+0.43%
$ 10.07 million $ 9,236
May 20, 2026 $ 0.0537
+0.60%
$ 10.03 million $ 6,637
May 19, 2026 $ 0.0533
+0.87%
$ 9.97 million $ 6,753
May 18, 2026 $ 0.0529
+0.80%
$ 9.89 million $ 9,067
May 17, 2026 $ 0.0526
-0.59%
$ 9.82 million $ 10,541
May 16, 2026 $ 0.0529
-0.81%
$ 9.89 million $ 11,042
May 15, 2026 $ 0.0533
+1.14%
$ 9.96 million $ 10,993
May 14, 2026 $ 0.0527
+0.98%
$ 9.85 million $ 10,775
May 13, 2026 $ 0.0521
+1.80%
$ 9.74 million $ 10,755
May 12, 2026 $ 0.0512
-0.99%
$ 9.58 million $ 10,684
May 11, 2026 $ 0.0517
+0.70%
$ 9.68 million $ 10,708
May 10, 2026 $ 0.0514
+0.39%
$ 9.6 million $ 10,670
May 9, 2026 $ 0.0511
-0.51%
$ 9.56 million $ 4,912
May 8, 2026 $ 0.0514
-0.31%
$ 9.61 million $ 8,919
May 7, 2026 $ 0.0515
+0.72%
$ 9.63 million $ 10,744
May 6, 2026 $ 0.0512
+0.85%
$ 9.57 million $ 10,440
May 5, 2026 $ 0.0507
+2.36%
$ 9.48 million $ 10,550
May 4, 2026 $ 0.0495
-0.86%
$ 9.26 million $ 10,367
May 3, 2026 $ 0.0499
-1.96%
$ 9.34 million $ 12,079
May 2, 2026 $ 0.0509
+1.44%
$ 9.51 million $ 14,406
May 1, 2026 $ 0.0501
-0.32%
$ 9.36 million $ 14,310
Apr 30, 2026 $ 0.0503
+2.03%
$ 9.41 million $ 10,897
Apr 29, 2026 $ 0.0493
-1.14%
$ 9.22 million $ 14,204
Apr 28, 2026 $ 0.0498
+0.48%
$ 9.32 million $ 14,425
Download