Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0541
+0.00%
$ -- $ 7,149
Today, at 4 PM $ 0.054
-0.20%
$ 10.1 million $ 7,146
Today, at 3 PM $ 0.0541
-0.09%
$ 10.12 million $ 7,158
Today, at 2 PM $ 0.0541
-0.04%
$ 10.12 million $ 7,150
Today, at 1 PM $ 0.0541
+0.04%
$ 10.12 million $ 7,152
Today, at 12 PM $ 0.0541
+0.07%
$ 10.12 million $ 7,195
Today, at 11 AM $ 0.0541
+0.09%
$ 10.11 million $ 7,200
Today, at 10 AM $ 0.054
-0.06%
$ 10.1 million $ 7,211
Today, at 9 AM $ 0.054
-0.15%
$ 10.1 million $ 6,996
Today, at 8 AM $ 0.0541
+0.11%
$ 10.11 million $ 6,687
Today, at 7 AM $ 0.054
-0.02%
$ 10.1 million $ 6,414
Today, at 6 AM $ 0.054
-0.09%
$ 10.1 million $ 6,147
Today, at 5 AM $ 0.0541
-0.09%
$ 10.11 million $ 6,177
Today, at 4 AM $ 0.0542
+0.35%
$ 10.13 million $ 6,178
Today, at 3 AM $ 0.054
-0.24%
$ 10.1 million $ 6,180
Today, at 2 AM $ 0.0542
+0.06%
$ 10.13 million $ 6,166
Today, at 1 AM $ 0.0541
-0.06%
$ 10.12 million $ 6,164
Today, at 12 AM $ 0.0541
+0.00%
$ 10.12 million $ 6,193
Yesterday, at 11 PM $ 0.0541
+0.13%
$ 10.12 million $ 6,210
Yesterday, at 10 PM $ 0.0541
+0.67%
$ 10.11 million $ 6,225
Yesterday, at 9 PM $ 0.0537
+0.07%
$ 10.03 million $ 6,242
Yesterday, at 8 PM $ 0.0536
+0.00%
$ 10.03 million $ 6,258
Yesterday, at 7 PM $ 0.0537
-0.15%
$ 10.03 million $ 6,262
Yesterday, at 6 PM $ 0.0537
+0.07%
$ 10.05 million $ 6,253
Yesterday, at 5 PM $ 0.0537
-0.06%
$ 10.04 million $ 6,260
Yesterday, at 4 PM $ 0.0537
-0.20%
$ 10.04 million $ 6,258
Yesterday, at 3 PM $ 0.0538
+0.06%
$ 10.06 million $ 6,263
Yesterday, at 2 PM $ 0.0538
+0.04%
$ 10.07 million $ 6,257
Yesterday, at 1 PM $ 0.0539
+0.15%
$ 10.07 million $ 6,288
Yesterday, at 12 PM $ 0.0537
+0.00%
$ 10.05 million $ 6,287
Yesterday, at 11 AM $ 0.0537
-0.22%
$ 10.05 million $ 6,289
Yesterday, at 10 AM $ 0.0539
+0.09%
$ 10.07 million $ 6,264
Yesterday, at 9 AM $ 0.0538
+0.00%
$ 10.06 million $ 6,470
Yesterday, at 8 AM $ 0.0538
+0.00%
$ 10.06 million $ 6,808
Yesterday, at 7 AM $ 0.0538
+0.00%
$ 10.06 million $ 7,103
Yesterday, at 6 AM $ 0.0538
+0.07%
$ 10.06 million $ 7,341
Yesterday, at 5 AM $ 0.0537
+0.11%
$ 10.05 million $ 7,313
Yesterday, at 4 AM $ 0.0537
-0.15%
$ 10.04 million $ 7,308
Yesterday, at 3 AM $ 0.0537
-0.19%
$ 10.05 million $ 7,330
Yesterday, at 2 AM $ 0.0538
+0.19%
$ 10.06 million $ 7,299
Yesterday, at 1 AM $ 0.0537
+0.00%
$ 10.05 million $ 7,306
Yesterday, at 12 AM $ 0.0538
-0.06%
$ 10.05 million $ 7,284
Jun 14, 11 PM $ 0.0538
+0.22%
$ 10.06 million $ 7,278
Jun 14, 10 PM $ 0.0537
-0.09%
$ 10.03 million $ 7,262
Jun 14, 9 PM $ 0.0537
-2.29%
$ 10.05 million $ 7,264
Jun 14, 8 PM $ 0.055
+0.00%
$ 10.29 million $ 7,258
Jun 14, 7 PM $ 0.055
-0.15%
$ 10.29 million $ 7,280
Jun 14, 6 PM $ 0.0551
+0.15%
$ 10.3 million $ 7,280
Jun 14, 5 PM $ 0.055
-0.02%
$ 10.29 million $ 7,288
Jun 14, 4 PM $ 0.055
+0.02%
$ 10.29 million $ 7,285
Download