Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.052
+0.08%
$9.71 million $8,336
Jul 29, 12 PM $0.0519
-0.25%
$9.71 million $8,329
Jul 29, 11 AM $0.0521
-0.02%
$9.74 million $8,330
Jul 29, 10 AM $0.0521
+0.00%
$9.74 million $8,353
Jul 29, 9 AM $0.052
+0.04%
$9.73 million $8,355
Jul 29, 8 AM $0.052
+0.25%
$9.73 million $8,375
Jul 29, 7 AM $0.0519
-0.04%
$9.71 million $8,336
Jul 29, 6 AM $0.052
+0.17%
$9.72 million $8,330
Jul 29, 5 AM $0.0519
+0.10%
$9.7 million $8,360
Jul 29, 4 AM $0.0519
-0.02%
$9.7 million $8,361
Jul 29, 3 AM $0.0519
+0.00%
$9.71 million $8,299
Jul 29, 2 AM $0.0519
-0.12%
$9.71 million $8,295
Jul 29, 1 AM $0.052
+0.04%
$9.72 million $8,286
Jul 29, 12 AM $0.0519
+0.10%
$9.71 million $8,288
Jul 28, 11 PM $0.0519
+0.06%
$9.71 million $8,249
Jul 28, 10 PM $0.0519
+0.19%
$9.71 million $8,233
Jul 28, 9 PM $0.0518
-0.10%
$9.69 million $8,254
Jul 28, 8 PM $0.0519
-0.13%
$9.7 million $8,220
Jul 28, 7 PM $0.0519
-0.15%
$9.71 million $8,241
Jul 28, 6 PM $0.052
+0.19%
$9.72 million $8,219
Jul 28, 5 PM $0.0519
-0.04%
$9.7 million $8,255
Jul 28, 4 PM $0.0519
+0.10%
$9.7 million $8,276
Jul 28, 3 PM $0.0518
-0.35%
$9.69 million $8,280
Jul 28, 2 PM $0.0519
+0.04%
$9.71 million $8,224
Jul 28, 1 PM $0.0519
-0.04%
$9.71 million $8,243
Jul 28, 12 PM $0.052
+0.19%
$9.72 million $8,215
Jul 28, 11 AM $0.0519
-0.06%
$9.71 million $8,255
Jul 28, 10 AM $0.0519
-0.02%
$9.71 million $8,225
Jul 28, 9 AM $0.0519
+0.14%
$9.71 million $8,214
Jul 28, 8 AM $0.0518
-0.08%
$9.69 million $8,272
Jul 28, 7 AM $0.0518
+0.00%
$9.69 million $8,018
Jul 28, 6 AM $0.0519
+0.14%
$9.7 million $7,686
Jul 28, 5 AM $0.0518
-0.04%
$9.68 million $7,324
Jul 28, 4 AM $0.0518
-0.06%
$9.69 million $6,984
Jul 28, 3 AM $0.0518
-0.15%
$9.69 million $6,665
Jul 28, 2 AM $0.0519
-0.23%
$9.71 million $6,326
Jul 28, 1 AM $0.052
+0.06%
$9.73 million $5,981
Jul 28, 12 AM $0.0519
+0.13%
$9.71 million $5,745
Jul 27, 11 PM $0.0519
+0.12%
$9.71 million $5,418
Jul 27, 10 PM $0.0519
-0.15%
$9.7 million $5,109
Jul 27, 9 PM $0.052
+0.23%
$9.72 million $4,911
Jul 27, 8 PM $0.0518
-0.19%
$9.69 million $4,672
Jul 27, 7 PM $0.0519
+0.12%
$9.71 million $4,330
Jul 27, 6 PM $0.0519
+0.08%
$9.7 million $3,991
Jul 27, 5 PM $0.0518
-0.06%
$9.69 million $3,650
Jul 27, 4 PM $0.0519
-0.13%
$9.71 million $3,287
Jul 27, 3 PM $0.0519
-0.17%
$9.71 million $3,225
Jul 27, 2 PM $0.052
+0.08%
$9.72 million $3,217
Jul 27, 1 PM $0.0519
-0.06%
$9.71 million $3,155
Jul 27, 12 PM $0.052
+2.22%
$9.71 million $3,137
Download