Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0505
+0.00%
$ 9.44 million $ 14,800
Yesterday, at 11 PM $ 0.0507
+0.24%
$ 9.47 million $ 14,786
Yesterday, at 10 PM $ 0.0506
-0.26%
$ 9.46 million $ 14,795
Yesterday, at 9 PM $ 0.0507
-0.35%
$ 9.49 million $ 14,806
Yesterday, at 8 PM $ 0.0509
+0.30%
$ 9.51 million $ 14,731
Yesterday, at 7 PM $ 0.0508
+0.18%
$ 9.5 million $ 14,746
Yesterday, at 6 PM $ 0.0507
+0.14%
$ 9.47 million $ 14,696
Yesterday, at 5 PM $ 0.0506
-0.28%
$ 9.46 million $ 14,689
Yesterday, at 4 PM $ 0.0508
+0.24%
$ 9.49 million $ 14,660
Yesterday, at 3 PM $ 0.0506
+0.02%
$ 9.47 million $ 14,582
Yesterday, at 2 PM $ 0.0506
-0.18%
$ 9.46 million $ 14,559
Yesterday, at 1 PM $ 0.0507
+0.22%
$ 9.48 million $ 14,486
Yesterday, at 12 PM $ 0.0506
-0.06%
$ 9.46 million $ 14,480
Yesterday, at 11 AM $ 0.0506
-0.14%
$ 9.47 million $ 14,482
Yesterday, at 10 AM $ 0.0507
-0.22%
$ 9.48 million $ 14,425
Yesterday, at 9 AM $ 0.0508
-0.12%
$ 9.49 million $ 14,419
Yesterday, at 8 AM $ 0.0508
-0.18%
$ 9.51 million $ 14,327
Yesterday, at 7 AM $ 0.051
+0.06%
$ 9.53 million $ 14,361
Yesterday, at 6 AM $ 0.051
+0.12%
$ 9.53 million $ 14,343
Yesterday, at 5 AM $ 0.0509
-0.14%
$ 9.52 million $ 14,303
Yesterday, at 4 AM $ 0.051
-0.16%
$ 9.54 million $ 14,258
Yesterday, at 3 AM $ 0.051
-0.22%
$ 9.55 million $ 14,228
Yesterday, at 2 AM $ 0.0512
+0.12%
$ 9.58 million $ 14,204
Yesterday, at 1 AM $ 0.0512
+0.47%
$ 9.58 million $ 14,127
Apr 20, 12 AM $ 0.051
+0.18%
$ 9.54 million $ 14,173
Apr 19, 11 PM $ 0.0509
+0.30%
$ 9.51 million $ 14,185
Apr 19, 10 PM $ 0.0507
-0.12%
$ 9.49 million $ 14,189
Apr 19, 9 PM $ 0.051
+0.57%
$ 9.54 million $ 14,230
Apr 19, 8 PM $ 0.0508
+0.32%
$ 9.5 million $ 14,302
Apr 19, 7 PM $ 0.0506
-0.39%
$ 9.47 million $ 14,369
Apr 19, 6 PM $ 0.0508
+0.20%
$ 9.5 million $ 14,375
Apr 19, 5 PM $ 0.0508
+0.12%
$ 9.49 million $ 14,425
Apr 19, 4 PM $ 0.0508
-0.10%
$ 9.49 million $ 14,426
Apr 19, 3 PM $ 0.0508
+0.20%
$ 9.49 million $ 14,446
Apr 19, 2 PM $ 0.0507
-0.28%
$ 9.47 million $ 14,483
Apr 19, 1 PM $ 0.0508
-0.39%
$ 9.49 million $ 14,505
Apr 19, 12 PM $ 0.051
-0.23%
$ 9.53 million $ 14,545
Apr 19, 11 AM $ 0.051
-0.10%
$ 9.55 million $ 14,538
Apr 19, 10 AM $ 0.051
-0.27%
$ 9.54 million $ 14,636
Apr 19, 9 AM $ 0.0512
-0.04%
$ 9.57 million $ 14,631
Apr 19, 8 AM $ 0.0512
-0.06%
$ 9.57 million $ 14,594
Apr 19, 7 AM $ 0.0512
-0.49%
$ 9.57 million $ 14,575
Apr 19, 6 AM $ 0.0515
-0.04%
$ 9.62 million $ 14,633
Apr 19, 5 AM $ 0.0515
-0.08%
$ 9.63 million $ 14,646
Apr 19, 4 AM $ 0.0516
-0.04%
$ 9.65 million $ 14,650
Apr 19, 3 AM $ 0.0515
-0.02%
$ 9.64 million $ 14,676
Apr 19, 2 AM $ 0.0516
-0.15%
$ 9.65 million $ 14,712
Apr 19, 1 AM $ 0.0517
+0.06%
$ 9.66 million $ 14,737
Apr 19, 12 AM $ 0.0516
+0.16%
$ 9.65 million $ 14,714
Apr 18, 11 PM $ 0.0515
-0.17%
$ 9.62 million $ 14,665
Download