Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,796
10:49 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,779
10:44 PM $ 0.0505
+0.00%
$ 9.45 million $ 14,779
10:39 PM $ 0.0505
+0.00%
$ 9.45 million $ 14,783
10:34 PM $ 0.0505
+0.00%
$ 9.45 million $ 14,781
10:29 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,770
10:24 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,769
10:19 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,785
10:14 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,790
10:09 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,797
10:04 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,777
9:59 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,806
9:54 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,782
9:49 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,774
9:44 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,761
9:39 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,754
9:34 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,749
9:29 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,744
9:24 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,749
9:19 PM $ 0.0508
+0.00%
$ 9.51 million $ 14,748
9:14 PM $ 0.0509
+0.00%
$ 9.51 million $ 14,755
9:09 PM $ 0.0509
+0.00%
$ 9.52 million $ 14,754
9:04 PM $ 0.0509
+0.00%
$ 9.52 million $ 14,750
8:59 PM $ 0.0509
+0.00%
$ 9.51 million $ 14,731
8:54 PM $ 0.0508
+0.00%
$ 9.51 million $ 14,749
8:49 PM $ 0.0508
+0.00%
$ 9.51 million $ 14,749
8:44 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,742
8:39 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,740
8:34 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,744
8:29 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,733
8:24 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,740
8:19 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,738
8:14 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,732
8:09 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,762
8:04 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,753
7:59 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,746
7:54 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,711
7:49 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,695
7:44 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,697
7:39 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,712
7:34 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,714
7:29 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,717
7:24 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,725
7:19 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,727
7:14 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,720
7:09 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,719
7:04 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,695
6:59 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,696
6:54 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,715
6:49 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,705
Download