Coinranking
Crypto Emergency Historical Data
CEM
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $0.052 | -0.31% | ||
| Jul 20 | $0.0521 | -0.78% | ||
| Jul 13 | $0.0525 | +0.11% | ||
| Jul 6 | $0.0525 | +0.58% | ||
| Jun 29 | $0.0522 | -0.65% | ||
| Jun 22 | $0.0525 | -1.83% | ||
| Jun 15 | $0.0533 | -0.86% | ||
| Jun 8 | $0.0552 | +0.60% | ||
| Jun 1 | $0.0548 | +2.72% | ||
| May 25 | $0.0534 | -1.51% | ||
| May 18 | $0.0548 | +4.23% | ||
| May 11 | $0.0529 | +2.92% | ||
| May 4 | $0.0514 | +2.86% | ||
| Apr 27 | $0.0509 | +3.12% | ||
| Apr 20 | $0.0496 | -2.59% | ||
| Apr 13 | $0.0515 | -1.64% | ||
| Apr 6 | $0.0523 | -1.02% | ||
| Mar 30 | $0.0528 | +1.21% | ||
| Mar 23 | $0.0522 | -0.29% | ||
| Mar 16 | $0.0524 | +1.30% | ||
| Mar 9 | $0.0517 | +1.63% | ||
| Mar 2 | $0.051 | +0.61% | ||
| Feb 23 | $0.0508 | -1.91% | ||
| Feb 16 | $0.0519 | +3.10% | ||
| Feb 9 | $0.0514 | +2.78% | ||
| Feb 2 | $0.052 | +31.35% | ||
| Jan 26 | $0.0393 | -16.32% | ||
| Jan 19 | $0.05 | -5.56% | ||
| Jan 12 | $0.0472 | +3.83% | ||
| Jan 5 | $0.0441 | -1.67% | ||
| Dec 29 | $0.0446 | -17.99% | ||
| Dec 22 | $0.0524 | +7.48% | ||
| Dec 15 | $0.0487 | +3.31% | ||
| Dec 8 | $0.0469 | -9.37% | ||
| Dec 1 | $0.0504 | -2.68% | ||
| Nov 24 | $0.0519 | +1.27% | ||
| Nov 17 | $0.0512 | -7.01% | ||
| Nov 10 | $0.0551 | +2.42% | ||
| Nov 3 | $0.0578 | +10.52% | ||
| Oct 27 | $0.0525 | +0.46% | ||
| Oct 20 | $0.0526 | -4.26% | ||
| Oct 13 | $0.052 | -3.38% | ||
| Oct 6 | $0.055 | -7.48% | ||
| Sep 29 | $0.0541 | +0.35% | ||
| Sep 22 | $0.053 | -12.34% | ||
| Sep 15 | $0.0606 | +1.88% | ||
| Sep 8 | $0.0601 | +17.29% | ||
| Sep 1 | $0.0672 | -3.48% | ||
| Aug 25 | $0.07 | -1.89% | ||
| Aug 18 | $0.0726 | -28.63% | ||
Previous Next