Anji Historical Data

ANJI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000055
-0.62%
$ -- $ 30,523
May 28, 2023 $ 0.0000552
-1.52%
$ -- $ 31,113
May 27, 2023 $ 0.0000561
+1.53%
$ -- $ 31,287
May 26, 2023 $ 0.0000553
+0.32%
$ -- $ 30,745
May 25, 2023 $ 0.0000551
-6.20%
$ -- $ 30,940
May 24, 2023 $ 0.0000587
+0.74%
$ -- $ 30,567
May 23, 2023 $ 0.0000582
-0.27%
$ -- $ 30,261
May 22, 2023 $ 0.0000583
-0.94%
$ -- $ 30,357
May 21, 2023 $ 0.0000589
-0.55%
$ -- $ 30,617
May 20, 2023 $ 0.0000592
+1.33%
$ -- $ 30,828
May 19, 2023 $ 0.0000584
+0.09%
$ -- $ 30,625
May 18, 2023 $ 0.0000584
+0.37%
$ -- $ 30,694
May 17, 2023 $ 0.0000581
+0.07%
$ -- $ 30,952
May 16, 2023 $ 0.0000581
-0.42%
$ -- $ 30,926
May 15, 2023 $ 0.0000583
-2.80%
$ -- $ 30,801
May 14, 2023 $ 0.00006
+0.11%
$ -- $ 31,695
May 13, 2023 $ 0.0000601
+3.13%
$ -- $ 31,180
May 12, 2023 $ 0.0000582
-0.18%
$ -- $ 30,039
May 11, 2023 $ 0.0000583
+0.04%
$ -- $ 35,014
May 10, 2023 $ 0.0000583
-0.82%
$ -- $ 35,412
May 9, 2023 $ 0.0000585
-5.12%
$ -- $ 35,633
May 8, 2023 $ 0.0000616
-0.68%
$ -- $ 36,127
May 7, 2023 $ 0.000062
+0.11%
$ -- $ 36,102
May 6, 2023 $ 0.0000616
-1.46%
$ -- $ 35,092
May 5, 2023 $ 0.0000627
-4.66%
$ -- $ 35,032
May 4, 2023 $ 0.0000641
-1.80%
$ -- $ 35,203
May 3, 2023 $ 0.0000645
-1.30%
$ -- $ 35,502
May 2, 2023 $ 0.0000658
-0.14%
$ -- $ 36,151
May 1, 2023 $ 0.0000659
-0.29%
$ -- $ 35,465
Apr 30, 2023 $ 0.000066
+0.27%
$ -- $ 35,352
Apr 29, 2023 $ 0.0000659
+1.15%
$ -- $ 35,702
Apr 28, 2023 $ 0.0000652
+0.07%
$ -- $ 35,742
Apr 27, 2023 $ 0.0000651
-0.68%
$ -- $ 35,551
Apr 26, 2023 $ 0.0000655
+0.15%
$ -- $ 35,452
Apr 25, 2023 $ 0.0000654
-0.69%
$ -- $ 35,499
Apr 24, 2023 $ 0.0000664
-0.68%
$ -- $ 36,067
Apr 23, 2023 $ 0.0000667
+0.20%
$ -- $ 36,216
Apr 22, 2023 $ 0.0000666
+2.99%
$ -- $ 35,119
Apr 21, 2023 $ 0.0000643
+1.76%
$ -- $ 35,134
Apr 20, 2023 $ 0.000063
-2.39%
$ -- $ 35,507
Apr 19, 2023 $ 0.0000646
-4.81%
$ -- $ 35,926
Apr 18, 2023 $ 0.0000677
-0.24%
$ -- $ 35,020
Apr 17, 2023 $ 0.0000678
+5.20%
$ -- $ 35,028
Apr 16, 2023 $ 0.0000646
+0.53%
$ -- $ 35,667
Apr 15, 2023 $ 0.0000638
-0.43%
$ -- $ 35,389
Apr 14, 2023 $ 0.0000641
-0.04%
$ -- $ 35,329
Apr 13, 2023 $ 0.0000641
+0.05%
$ -- $ 35,398
Apr 12, 2023 $ 0.0000641
-0.92%
$ -- $ 35,167
Apr 11, 2023 $ 0.0000645
+1.10%
$ -- $ 34,645
Apr 10, 2023 $ 0.0000637
+1.27%
$ -- $ 35,861