Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anji Historical Data

ANJI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0000628
+0.67%
$-- $35,770
Apr 8, 2023 $0.0000621
+0.13%
$-- $35,250
Apr 7, 2023 $0.0000621
-0.55%
$-- $35,409
Apr 6, 2023 $0.0000627
+0.01%
$-- $35,414
Apr 5, 2023 $0.0000628
+1.54%
$-- $34,949
Apr 4, 2023 $0.0000619
+2.91%
$-- $35,147
Apr 3, 2023 $0.0000602
+0.43%
$-- $36,084
Apr 2, 2023 $0.0000596
-1.09%
$-- $35,309
Apr 1, 2023 $0.0000604
-0.59%
$-- $35,624
Mar 31, 2023 $0.0000609
+0.64%
$-- $35,363
Mar 30, 2023 $0.0000611
+2.31%
$-- $35,867
Mar 29, 2023 $0.00006
+1.16%
$-- $35,443
Mar 28, 2023 $0.0000593
+1.65%
$-- $35,276
Mar 27, 2023 $0.0000583
-5.93%
$-- $35,139
Mar 26, 2023 $0.000062
+2.10%
$-- $35,176
Mar 25, 2023 $0.0000605
+0.90%
$-- $35,348
Mar 24, 2023 $0.00006
-3.52%
$-- $35,204
Mar 23, 2023 $0.000062
-3.15%
$-- $35,089
Mar 22, 2023 $0.000064
-3.69%
$-- $36,205
Mar 21, 2023 $0.0000667
-1.60%
$-- $37,252
Mar 20, 2023 $0.000068
+4.70%
$-- $37,862
Mar 19, 2023 $0.0000651
+0.01%
$-- $42,154
Mar 18, 2023 $0.0000652
+5.59%
$-- $41,472
Mar 17, 2023 $0.0000617
-14.89%
$-- $38,546
Mar 16, 2023 $0.0000725
-27.80%
$-- $144,162
Mar 15, 2023 $0.0000983
-3.20%
$-- $43,997
Mar 14, 2023 $0.000101
+0.08%
$-- $21,573
Mar 13, 2023 $0.000101
+4.76%
$-- $35,386
Mar 12, 2023 $0.0000971
-0.79%
$-- $36,067
Mar 11, 2023 $0.0000973
-1.42%
$-- $36,617
Mar 10, 2023 $0.0000984
+1.01%
$-- $37,008
Mar 9, 2023 $0.0000972
-1.72%
$-- $35,165
Mar 8, 2023 $0.0000983
-1.07%
$-- $35,084
Mar 7, 2023 $0.0000992
-0.59%
$-- $35,385
Mar 6, 2023 $0.0000992
+0.24%
$-- $35,423
Mar 5, 2023 $0.000099
-0.34%
$-- $35,353
Mar 4, 2023 $0.0000988
+0.05%
$-- $35,231
Mar 3, 2023 $0.0000989
-0.07%
$-- $35,269
Mar 2, 2023 $0.000099
+0.94%
$-- $35,434
Mar 1, 2023 $0.000098
-0.33%
$-- $34,825
Feb 28, 2023 $0.0000985
+0.35%
$-- $35,005
Feb 27, 2023 $0.0000981
+0.09%
$-- $35,188
Feb 26, 2023 $0.0000981
-0.73%
$-- $35,567
Feb 25, 2023 $0.0000983
-1.59%
$-- $35,124
Feb 24, 2023 $0.0000999
-4.42%
$-- $34,856
Feb 23, 2023 $0.000103
-0.65%
$-- $35,640
Feb 22, 2023 $0.000104
+0.06%
$-- $36,342
Feb 21, 2023 $0.000103
-0.96%
$-- $35,935
Feb 20, 2023 $0.000104
-2.85%
$-- $35,740
Feb 19, 2023 $0.000106
+2.82%
$-- $36,348