Anji Historical Data

ANJI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0000628
+0.67%
$ -- $ 35,770
Apr 8, 2023 $ 0.0000621
+0.13%
$ -- $ 35,250
Apr 7, 2023 $ 0.0000621
-0.55%
$ -- $ 35,409
Apr 6, 2023 $ 0.0000627
+0.01%
$ -- $ 35,414
Apr 5, 2023 $ 0.0000628
+1.54%
$ -- $ 34,949
Apr 4, 2023 $ 0.0000619
+2.91%
$ -- $ 35,147
Apr 3, 2023 $ 0.0000602
+0.43%
$ -- $ 36,084
Apr 2, 2023 $ 0.0000596
-1.09%
$ -- $ 35,309
Apr 1, 2023 $ 0.0000604
-0.59%
$ -- $ 35,624
Mar 31, 2023 $ 0.0000609
+0.64%
$ -- $ 35,363
Mar 30, 2023 $ 0.0000611
+2.31%
$ -- $ 35,867
Mar 29, 2023 $ 0.00006
+1.16%
$ -- $ 35,443
Mar 28, 2023 $ 0.0000593
+1.65%
$ -- $ 35,276
Mar 27, 2023 $ 0.0000583
-5.93%
$ -- $ 35,139
Mar 26, 2023 $ 0.000062
+2.10%
$ -- $ 35,176
Mar 25, 2023 $ 0.0000605
+0.90%
$ -- $ 35,348
Mar 24, 2023 $ 0.00006
-3.52%
$ -- $ 35,204
Mar 23, 2023 $ 0.000062
-3.15%
$ -- $ 35,089
Mar 22, 2023 $ 0.000064
-3.69%
$ -- $ 36,205
Mar 21, 2023 $ 0.0000667
-1.60%
$ -- $ 37,252
Mar 20, 2023 $ 0.000068
+4.70%
$ -- $ 37,862
Mar 19, 2023 $ 0.0000651
+0.01%
$ -- $ 42,154
Mar 18, 2023 $ 0.0000652
+5.59%
$ -- $ 41,472
Mar 17, 2023 $ 0.0000617
-14.89%
$ -- $ 38,546
Mar 16, 2023 $ 0.0000725
-27.80%
$ -- $ 144,162
Mar 15, 2023 $ 0.0000983
-3.20%
$ -- $ 43,997
Mar 14, 2023 $ 0.000101
+0.08%
$ -- $ 21,573
Mar 13, 2023 $ 0.000101
+4.76%
$ -- $ 35,386
Mar 12, 2023 $ 0.0000971
-0.79%
$ -- $ 36,067
Mar 11, 2023 $ 0.0000973
-1.42%
$ -- $ 36,617
Mar 10, 2023 $ 0.0000984
+1.01%
$ -- $ 37,008
Mar 9, 2023 $ 0.0000972
-1.72%
$ -- $ 35,165
Mar 8, 2023 $ 0.0000983
-1.07%
$ -- $ 35,084
Mar 7, 2023 $ 0.0000992
-0.59%
$ -- $ 35,385
Mar 6, 2023 $ 0.0000992
+0.24%
$ -- $ 35,423
Mar 5, 2023 $ 0.000099
-0.34%
$ -- $ 35,353
Mar 4, 2023 $ 0.0000988
+0.05%
$ -- $ 35,231
Mar 3, 2023 $ 0.0000989
-0.07%
$ -- $ 35,269
Mar 2, 2023 $ 0.000099
+0.94%
$ -- $ 35,434
Mar 1, 2023 $ 0.000098
-0.33%
$ -- $ 34,825
Feb 28, 2023 $ 0.0000985
+0.35%
$ -- $ 35,005
Feb 27, 2023 $ 0.0000981
+0.09%
$ -- $ 35,188
Feb 26, 2023 $ 0.0000981
-0.73%
$ -- $ 35,567
Feb 25, 2023 $ 0.0000983
-1.59%
$ -- $ 35,124
Feb 24, 2023 $ 0.0000999
-4.42%
$ -- $ 34,856
Feb 23, 2023 $ 0.000103
-0.65%
$ -- $ 35,640
Feb 22, 2023 $ 0.000104
+0.06%
$ -- $ 36,342
Feb 21, 2023 $ 0.000103
-0.96%
$ -- $ 35,935
Feb 20, 2023 $ 0.000104
-2.85%
$ -- $ 35,740
Feb 19, 2023 $ 0.000106
+2.82%
$ -- $ 36,348