Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anji Historical Data

ANJI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.000055
-0.62%
$-- $30,523
May 28, 2023 $0.0000552
-1.52%
$-- $31,113
May 27, 2023 $0.0000561
+1.53%
$-- $31,287
May 26, 2023 $0.0000553
+0.32%
$-- $30,745
May 25, 2023 $0.0000551
-6.20%
$-- $30,940
May 24, 2023 $0.0000587
+0.74%
$-- $30,567
May 23, 2023 $0.0000582
-0.27%
$-- $30,261
May 22, 2023 $0.0000583
-0.94%
$-- $30,357
May 21, 2023 $0.0000589
-0.55%
$-- $30,617
May 20, 2023 $0.0000592
+1.33%
$-- $30,828
May 19, 2023 $0.0000584
+0.09%
$-- $30,625
May 18, 2023 $0.0000584
+0.37%
$-- $30,694
May 17, 2023 $0.0000581
+0.07%
$-- $30,952
May 16, 2023 $0.0000581
-0.42%
$-- $30,926
May 15, 2023 $0.0000583
-2.80%
$-- $30,801
May 14, 2023 $0.00006
+0.11%
$-- $31,695
May 13, 2023 $0.0000601
+3.13%
$-- $31,180
May 12, 2023 $0.0000582
-0.18%
$-- $30,039
May 11, 2023 $0.0000583
+0.04%
$-- $35,014
May 10, 2023 $0.0000583
-0.82%
$-- $35,412
May 9, 2023 $0.0000585
-5.12%
$-- $35,633
May 8, 2023 $0.0000616
-0.68%
$-- $36,127
May 7, 2023 $0.000062
+0.11%
$-- $36,102
May 6, 2023 $0.0000616
-1.46%
$-- $35,092
May 5, 2023 $0.0000627
-4.66%
$-- $35,032
May 4, 2023 $0.0000641
-1.80%
$-- $35,203
May 3, 2023 $0.0000645
-1.30%
$-- $35,502
May 2, 2023 $0.0000658
-0.14%
$-- $36,151
May 1, 2023 $0.0000659
-0.29%
$-- $35,465
Apr 30, 2023 $0.000066
+0.27%
$-- $35,352
Apr 29, 2023 $0.0000659
+1.15%
$-- $35,702
Apr 28, 2023 $0.0000652
+0.07%
$-- $35,742
Apr 27, 2023 $0.0000651
-0.68%
$-- $35,551
Apr 26, 2023 $0.0000655
+0.15%
$-- $35,452
Apr 25, 2023 $0.0000654
-0.69%
$-- $35,499
Apr 24, 2023 $0.0000664
-0.68%
$-- $36,067
Apr 23, 2023 $0.0000667
+0.20%
$-- $36,216
Apr 22, 2023 $0.0000666
+2.99%
$-- $35,119
Apr 21, 2023 $0.0000643
+1.76%
$-- $35,134
Apr 20, 2023 $0.000063
-2.39%
$-- $35,507
Apr 19, 2023 $0.0000646
-4.81%
$-- $35,926
Apr 18, 2023 $0.0000677
-0.24%
$-- $35,020
Apr 17, 2023 $0.0000678
+5.20%
$-- $35,028
Apr 16, 2023 $0.0000646
+0.53%
$-- $35,667
Apr 15, 2023 $0.0000638
-0.43%
$-- $35,389
Apr 14, 2023 $0.0000641
-0.04%
$-- $35,329
Apr 13, 2023 $0.0000641
+0.05%
$-- $35,398
Apr 12, 2023 $0.0000641
-0.92%
$-- $35,167
Apr 11, 2023 $0.0000645
+1.10%
$-- $34,645
Apr 10, 2023 $0.0000637
+1.27%
$-- $35,861