Anji Historical Data

ANJI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000103
-1.67%
$ -- $ 35,436
Feb 17, 2023 $ 0.000104
-1.02%
$ -- $ 35,883
Feb 16, 2023 $ 0.000103
-0.12%
$ -- $ 36,234
Feb 15, 2023 $ 0.000103
-1.74%
$ -- $ 36,447
Feb 14, 2023 $ 0.000103
-0.90%
$ -- $ 36,047
Feb 13, 2023 $ 0.000103
-1.24%
$ -- $ 33,928
Feb 12, 2023 $ 0.000104
-0.64%
$ -- $ 45,904
Feb 11, 2023 $ 0.000104
+0.12%
$ -- $ 45,731
Feb 10, 2023 $ 0.000104
-0.17%
$ -- $ 50,870
Feb 9, 2023 $ 0.000104
+0.03%
$ -- $ 50,106
Feb 8, 2023 $ 0.000104
+0.29%
$ -- $ 61,663
Feb 7, 2023 $ 0.000103
-1.52%
$ -- $ 50,121
Feb 6, 2023 $ 0.000105
-1.60%
$ -- $ 99,958
Feb 5, 2023 $ 0.0000952
-14.02%
$ -- $ 67,239
Feb 4, 2023 $ 0.00011
-0.95%
$ -- $ 51,637
Feb 3, 2023 $ 0.000111
-0.34%
$ -- $ 50,856
Feb 2, 2023 $ 0.000112
+1.55%
$ -- $ 51,210
Feb 1, 2023 $ 0.000109
+2.73%
$ -- $ 50,580
Jan 31, 2023 $ 0.000106
-8.49%
$ -- $ 47,317
Jan 30, 2023 $ 0.000116
-6.60%
$ -- $ 72,109
Download