Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anji Historical Data

ANJI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.000103
-1.67%
$-- $35,436
Feb 17, 2023 $0.000104
-1.02%
$-- $35,883
Feb 16, 2023 $0.000103
-0.12%
$-- $36,234
Feb 15, 2023 $0.000103
-1.74%
$-- $36,447
Feb 14, 2023 $0.000103
-0.90%
$-- $36,047
Feb 13, 2023 $0.000103
-1.24%
$-- $33,928
Feb 12, 2023 $0.000104
-0.64%
$-- $45,904
Feb 11, 2023 $0.000104
+0.12%
$-- $45,731
Feb 10, 2023 $0.000104
-0.17%
$-- $50,870
Feb 9, 2023 $0.000104
+0.03%
$-- $50,106
Feb 8, 2023 $0.000104
+0.29%
$-- $61,663
Feb 7, 2023 $0.000103
-1.52%
$-- $50,121
Feb 6, 2023 $0.000105
-1.60%
$-- $99,958
Feb 5, 2023 $0.0000952
-14.02%
$-- $67,239
Feb 4, 2023 $0.00011
-0.95%
$-- $51,637
Feb 3, 2023 $0.000111
-0.34%
$-- $50,856
Feb 2, 2023 $0.000112
+1.55%
$-- $51,210
Feb 1, 2023 $0.000109
+2.73%
$-- $50,580
Jan 31, 2023 $0.000106
-8.49%
$-- $47,317
Jan 30, 2023 $0.000116
-6.60%
$-- $72,109
Download