Feral USD Network Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 1.01
+0.15%
$ -- $ 964
May 29, 2 PM $ 1.01
+0.07%
$ -- $ 1,142
May 29, 1 PM $ 1.01
-0.09%
$ -- $ 1,812
May 29, 12 PM $ 1.01
+0.15%
$ -- $ 1,641
May 29, 10 AM $ 1.01
+1.39%
$ -- $ 1,510
May 29, 9 AM $ 1.01
+2.53%
$ -- $ 1,495
May 29, 6 AM $ 1.01
+0.00%
$ -- $ 1,907
May 29, 5 AM $ 1.01
+0.01%
$ -- $ 2,342
May 29, 4 AM $ 1.01
+0.00%
$ -- $ 2,349
May 29, 3 AM $ 1.01
-0.06%
$ -- $ 2,360
May 29, 2 AM $ 1.01
-0.21%
$ -- $ 2,368
May 29, 1 AM $ 1.01
+0.21%
$ -- $ 2,339
May 29, 12 AM $ 1
+0.23%
$ -- $ 2,207
May 28, 11 PM $ 1
-0.13%
$ -- $ 1,584
May 28, 10 PM $ 1
-0.01%
$ -- $ 1,603
May 28, 9 PM $ 1
+0.11%
$ -- $ 1,602
May 28, 8 PM $ 1
-0.22%
$ -- $ 1,595
May 28, 7 PM $ 1
+0.00%
$ -- $ 1,585
May 28, 6 PM $ 1
-0.45%
$ -- $ 1,580
May 28, 5 PM $ 1
+0.11%
$ -- $ 1,585
May 28, 4 PM $ 1
+0.06%
$ -- $ 1,573
May 28, 3 PM $ 1
+0.98%
$ -- $ 1,515
May 28, 2 PM $ 0.995
-0.01%
$ -- $ 1,234
May 28, 1 PM $ 0.995
-0.37%
$ -- $ 680
May 28, 12 PM $ 1
+0.25%
$ -- $ 373
May 28, 9 AM $ 0.995
+0.00%
$ -- $ 345
May 28, 7 AM $ 1
+0.40%
$ -- $ 346
May 28, 6 AM $ 0.995
-0.11%
$ -- $ 344
May 28, 5 AM $ 0.997
+0.05%
$ -- $ 337
May 28, 4 AM $ 0.996
-0.25%
$ -- $ 332
May 28, 3 AM $ 0.999
+0.04%
$ -- $ 272
May 28, 2 AM $ 0.998
+0.06%
$ -- $ 205
May 28, 1 AM $ 0.998
-0.13%
$ -- $ 192
May 28, 12 AM $ 0.999
+1.06%
$ -- $ 175
May 27, 11 PM $ 1
+0.00%
$ -- $ 199
May 27, 10 PM $ 1
-0.06%
$ -- $ 187
May 27, 9 PM $ 1
+0.17%
$ -- $ 185
May 27, 6 PM $ 1
-0.09%
$ -- $ 199
May 27, 5 PM $ 1
-0.62%
$ -- $ 201
May 27, 4 PM $ 1
+0.30%
$ -- $ 247
May 27, 3 PM $ 1
+0.00%
$ -- $ 280
May 27, 2 PM $ 0.999
-0.28%
$ -- $ 285
May 27, 1 PM $ 1
+0.32%
$ -- $ 317
May 27, 12 PM $ 1
+0.08%
$ -- $ 303
May 27, 9 AM $ 1
+0.00%
$ -- $ 303
May 27, 8 AM $ 1
-0.05%
$ -- $ 303
May 27, 7 AM $ 1
+0.00%
$ -- $ 357
May 27, 6 AM $ 1
+0.00%
$ -- $ 316
May 27, 5 AM $ 1
-0.09%
$ -- $ 311
May 27, 4 AM $ 1
-0.11%
$ -- $ 313