AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 1.87 million $ 8,031
Apr 20, 2026 $ 0.0018
-28.02%
$ 1.8 million $ 18,960
Apr 19, 2026 $ 0.0025
+88.63%
$ 2.5 million $ 213,797
Apr 18, 2026 $ 0.00133
+11.77%
$ 1.33 million $ 714
Apr 17, 2026 $ 0.00119
+1.77%
$ 1.19 million $ 1,069
Apr 16, 2026 $ 0.00117
+2.21%
$ 1.17 million $ 273
Apr 15, 2026 $ 0.00113
+1.25%
$ 1.13 million $ 47
Apr 14, 2026 $ 0.00112
+0.13%
$ 1.12 million $ 34
Apr 13, 2026 $ 0.00111
+3.66%
$ 1.11 million $ 11
Apr 12, 2026 $ 0.0011
-1.47%
$ 1.1 million $ 67
Apr 11, 2026 $ 0.0011
-1.20%
$ 1.1 million $ 14
Apr 10, 2026 $ 0.00111
+2.01%
$ 1.11 million $ 8
Apr 9, 2026 $ 0.00111
+0.70%
$ 1.11 million $ 10
Apr 8, 2026 $ 0.0011
-3.70%
$ 1.1 million $ 230
Apr 7, 2026 $ 0.00114
+1.75%
$ 1.14 million $ 48
Apr 6, 2026 $ 0.00108
-0.70%
$ 1.08 million $ 5
Apr 5, 2026 $ 0.00108
+0.49%
$ 1.08 million $ 10
Apr 4, 2026 $ 0.00108
+2.59%
$ 1.08 million $ 10
Apr 3, 2026 $ 0.00105
-0.39%
$ 1.05 million $ 18
Apr 2, 2026 $ 0.00106
-5.36%
$ 1.06 million $ 46
Apr 1, 2026 $ 0.00112
-2.75%
$ 1.12 million $ 496
Mar 31, 2026 $ 0.00115
+0.81%
$ 1.15 million $ 676
Mar 30, 2026 $ 0.00114
-6.62%
$ 1.14 million $ 1,890
Mar 29, 2026 $ 0.00122
+3.69%
$ 1.22 million $ 401
Mar 28, 2026 $ 0.00118
+1.83%
$ 1.18 million $ 117
Mar 27, 2026 $ 0.00116
-5.61%
$ 1.16 million $ 381
Mar 26, 2026 $ 0.00122
-4.23%
$ 1.22 million $ 725
Mar 25, 2026 $ 0.00128
+4.86%
$ 1.28 million $ 322
Mar 24, 2026 $ 0.00122
-1.87%
$ 1.22 million $ 761
Mar 23, 2026 $ 0.00125
+11.40%
$ 1.25 million $ 2,008
Mar 22, 2026 $ 0.00112
-3.74%
$ 1.12 million $ 460
Mar 21, 2026 $ 0.00116
-6.72%
$ 1.16 million $ 609
Mar 20, 2026 $ 0.00124
-0.27%
$ 1.24 million $ 299
Mar 19, 2026 $ 0.00125
-10.69%
$ 1.25 million $ 239
Mar 18, 2026 $ 0.00127
-0.23%
$ 1.27 million $ 2,568
Mar 17, 2026 $ 0.00128
-2.04%
$ 1.28 million $ 1,386
Mar 16, 2026 $ 0.0013
+1.08%
$ 1.3 million $ 1,132
Mar 15, 2026 $ 0.00129
+0.88%
$ 1.29 million $ 5,097
Mar 14, 2026 $ 0.00131
+2.55%
$ 1.31 million $ 1,706
Mar 13, 2026 $ 0.00128
-2.48%
$ 1.28 million $ 2,017
Mar 12, 2026 $ 0.00131
-1.68%
$ 1.31 million $ 710
Mar 11, 2026 $ 0.00135
+4.38%
$ 1.35 million $ 2,277
Mar 10, 2026 $ 0.00131
-0.26%
$ 1.31 million $ 1,803
Mar 9, 2026 $ 0.00131
+7.20%
$ 1.31 million $ 1,149
Mar 8, 2026 $ 0.00123
-1.91%
$ 1.23 million $ 544
Mar 7, 2026 $ 0.00124
-2.18%
$ 1.24 million $ 374
Mar 6, 2026 $ 0.00126
-4.04%
$ 1.26 million $ 6,196
Mar 5, 2026 $ 0.00132
+1.65%
$ 1.32 million $ 886
Mar 4, 2026 $ 0.0013
+1.34%
$ 1.3 million $ 21,055
Mar 3, 2026 $ 0.00128
-1.76%
$ 1.28 million $ 6,551
Download