AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
+0.00%
$ 416,690 $ 0
Yesterday $ 0.000438
+20.25%
$ 438,172 $ 0
Aug 19, 2026 $ 0.000398
-7.85%
$ 398,009 $ 1
Aug 18, 2026 $ 0.000381
-3.54%
$ 380,754 $ 1
Aug 17, 2026 $ 0.000397
+0.36%
$ 396,871 $ 0
Aug 16, 2026 $ 0.000399
+0.23%
$ 399,456 $ 0
Aug 15, 2026 $ 0.000406
+0.69%
$ 406,497 $ 0
Aug 12, 2026 $ 0.000404
-0.12%
$ -- $ 0.1
Aug 11, 2026 $ 0.000403
+0.25%
$ 403,190 $ 0.01
Aug 9, 2026 $ 0.000401
+0.05%
$ 400,931 $ 0
Aug 7, 2026 $ 0.000392
+0.40%
$ -- $ 0
Aug 6, 2026 $ 0.00039
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000394
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 0.000385
+0.00%
$ 385,301 $ 1
Aug 1, 2026 $ 0.000389
+0.11%
$ -- $ 0
Jul 31, 2026 $ 0.000384
+0.63%
$ -- $ 0
Jul 30, 2026 $ 0.000403
+6.37%
$ 403,027 $ 0
Jul 29, 2026 $ 0.000376
+0.20%
$ -- $ 0
Jul 28, 2026 $ 0.0₆417
-99.89%
$ -- $ 0
Jul 27, 2026 $ 0.000376
+0.00%
$ -- $ 0.1
Jul 26, 2026 $ 0.000386
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000399
+0.17%
$ 399,098 $ 0
Jul 24, 2026 $ 0.000373
-2.88%
$ 372,522 $ 0
Jul 23, 2026 $ 0.000385
+0.59%
$ 385,451 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.000384
+0.72%
$ -- $ 0.1
Jul 17, 2026 $ 0.000383
-0.39%
$ 382,697 $ 0.1
Jul 16, 2026 $ 0.000389
-0.47%
$ -- $ 0
Jul 15, 2026 $ 0.000321
-18.80%
$ 320,841 $ 0
Jul 14, 2026 $ 0.000396
-1.25%
$ 395,835 $ 0.1
Jul 12, 2026 $ 0.000397
-0.15%
$ 397,215 $ 0
Jul 11, 2026 $ 0.000399
-0.15%
$ 398,911 $ 0
Jul 10, 2026 $ 0.000398
+0.52%
$ 397,573 $ 0.1
Jul 8, 2026 $ 0.000393
+0.52%
$ -- $ 0
Jul 7, 2026 $ 0.000405
-4.21%
$ 404,872 $ 0.1
Jul 5, 2026 $ 0.0004
-0.96%
$ 399,656 $ 0
Jul 3, 2026 $ 0.000379
+0.00%
$ 379,051 $ 0.1
Jul 1, 2026 $ 0.000382
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000397
-0.23%
$ -- $ 0
Jun 29, 2026 $ 0.000382
+0.62%
$ 382,232 $ 0
Jun 28, 2026 $ 0.000379
-1.29%
$ 379,014 $ 0
Jun 27, 2026 $ 0.00039
+0.16%
$ 390,207 $ 0
Jun 26, 2026 $ 0.00039
+15.65%
$ 389,916 $ 0
Jun 25, 2026 $ 0.000343
-11.26%
$ 343,171 $ 0
Jun 24, 2026 $ 0.00039
-1.60%
$ 389,611 $ 0
Jun 23, 2026 $ 0.000393
-1.05%
$ 392,794 $ 0
Jun 21, 2026 $ 0.00037
+0.00%
$ -- $ 0
Download