AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000417
+0.00%
$ 416,690 $ 0
Today, at 12 AM $ 0.000417
+0.00%
$ 416,690 $ 0
Yesterday, at 6 PM $ 0.000438
+0.00%
$ 438,172 $ 0
Yesterday, at 5 PM $ 0.000523
+0.00%
$ 523,042 $ 0
Yesterday, at 2 PM $ 0.000405
+0.00%
$ 405,226 $ 0
Yesterday, at 10 AM $ 0.000405
+0.00%
$ 405,398 $ 0
Yesterday, at 9 AM $ 0.0004
+0.00%
$ 400,344 $ 0.1
Yesterday, at 1 AM $ 0.000364
+0.00%
$ 364,386 $ 0
Aug 19, 9 PM $ 0.000398
+0.20%
$ 398,009 $ 1
Aug 19, 3 PM $ 0.00037
+1.49%
$ 369,737 $ 1
Aug 19, 12 PM $ 0.000387
+0.00%
$ 386,808 $ 0
Aug 19, 10 AM $ 0.000388
+0.00%
$ 387,936 $ 0
Aug 19, 8 AM $ 0.000393
+0.00%
$ 392,723 $ 0.01
Aug 19, 3 AM $ 0.00037
+0.00%
$ 369,556 $ 1
Aug 19, 2 AM $ 0.00042
-0.34%
$ 419,881 $ 1
Aug 19, 1 AM $ 0.000432
+0.00%
$ 431,927 $ 1
Aug 18, 9 PM $ 0.000381
-3.29%
$ 380,754 $ 1
Aug 18, 2 PM $ 0.000396
+0.00%
$ 395,929 $ 0.1
Aug 18, 1 PM $ 0.00039
+0.00%
$ 389,845 $ 0.1
Aug 18, 11 AM $ 0.000399
+0.00%
$ 398,744 $ 0
Aug 18, 10 AM $ 0.000395
+0.00%
$ 395,028 $ 0
Aug 18, 8 AM $ 0.000393
-0.19%
$ 393,383 $ 0
Aug 18, 7 AM $ 0.0004
+0.00%
$ 399,506 $ 0.01
Aug 18, 6 AM $ 0.000393
+0.00%
$ 393,414 $ 0
Aug 18, 5 AM $ 0.000392
+0.00%
$ 392,247 $ 0
Aug 18, 3 AM $ 0.000393
+0.00%
$ 393,436 $ 0
Aug 18, 2 AM $ 0.000394
-0.41%
$ 393,894 $ 0
Aug 18, 12 AM $ 0.000395
+0.00%
$ 394,733 $ 0
Aug 17, 10 PM $ 0.000397
+0.00%
$ 396,871 $ 0
Aug 17, 9 PM $ 0.000397
-0.11%
$ 396,830 $ 0
Aug 17, 8 PM $ 0.000398
+0.00%
$ 397,655 $ 0
Aug 17, 7 PM $ 0.000398
+0.03%
$ 397,701 $ 0
Aug 17, 6 PM $ 0.000397
+0.03%
$ 396,885 $ 0
Aug 17, 5 PM $ 0.000396
+0.00%
$ 396,403 $ 0
Aug 17, 2 PM $ 0.000401
+0.00%
$ 400,563 $ 0
Aug 17, 1 PM $ 0.000396
+0.00%
$ 396,010 $ 0
Aug 17, 10 AM $ 0.000396
+0.00%
$ 396,273 $ 0
Aug 17, 7 AM $ 0.000395
-0.40%
$ 395,095 $ 0.1
Aug 17, 6 AM $ 0.000396
+0.00%
$ 396,081 $ 0
Aug 17, 5 AM $ 0.000401
+1.04%
$ 400,753 $ 0.1
Aug 17, 4 AM $ 0.000395
+0.00%
$ 395,437 $ 0
Aug 16, 11 PM $ 0.000399
+0.00%
$ 399,456 $ 0
Aug 16, 3 PM $ 0.000404
+0.00%
$ 404,476 $ 0
Aug 16, 12 PM $ 0.000399
-1.33%
$ 399,446 $ 0
Aug 16, 6 AM $ 0.000399
+0.00%
$ 398,825 $ 0
Aug 16, 5 AM $ 0.000399
+0.00%
$ 398,741 $ 0
Aug 16, 4 AM $ 0.000399
+0.00%
$ 398,522 $ 0
Aug 15, 9 PM $ 0.000406
+0.00%
$ 406,497 $ 0
Aug 15, 6 PM $ 0.000404
+0.00%
$ 403,714 $ 0
Aug 15, 12 PM $ 0.000404
+0.00%
$ 403,700 $ 0
Download