Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000334
+0.00%
$334,169 $112
Yesterday, at 3 AM $0.000324
+0.00%
$324,082 $0
Oct 22, 11 AM $0.000342
+0.00%
$341,937 $0
Oct 22, 1 AM $0.000341
+0.00%
$341,432 $20
Oct 21, 3 PM $0.000344
+0.00%
$343,502 $51
Oct 21, 1 PM $0.000342
-0.26%
$341,953 $59
Oct 21, 1 AM $0.000341
+0.14%
$340,853 $160
Oct 20, 4 PM $0.000338
+0.22%
$338,380 $173
Oct 20, 3 PM $0.000338
+0.15%
$337,659 $142
Oct 20, 2 PM $0.00034
-0.19%
$339,583 $135
Oct 20, 12 PM $0.000337
+0.03%
$337,069 $125
Oct 20, 10 AM $0.000336
+0.04%
$335,873 $118
Oct 20, 6 AM $0.000337
+0.00%
$336,620 $26
Oct 20, 3 AM $0.000339
+0.00%
$338,828 $26
Oct 20, 12 AM $0.000339
+0.00%
$338,583 $25
Oct 19, 8 PM $0.000338
+0.00%
$338,222 $7
Oct 19, 1 PM $0.000337
+0.00%
$337,156 $4
Oct 19, 12 PM $0.000337
+0.00%
$336,652 $4
Oct 19, 11 AM $0.000337
+0.00%
$336,568 $3
Oct 18, 10 PM $0.000334
+0.03%
$333,561 $5
Oct 18, 11 AM $0.000335
+0.00%
$335,292 $0
Oct 17, 5 PM $0.000331
+0.00%
$331,209 $5
Oct 17, 5 AM $0.000336
+0.00%
$335,725 $3
Oct 17, 12 AM $0.000335
+0.00%
$334,842 $1
Oct 16, 3 PM $0.000337
+0.00%
$337,284 $1
Oct 16, 6 AM $0.000339
+0.00%
$339,319 $8
Oct 16, 2 AM $0.000338
+0.00%
$338,350 $1,157
Oct 15, 11 PM $0.000338
+0.00%
$338,267 $1,154
Oct 15, 3 PM $0.000335
+0.00%
$335,276 $1,154
Oct 15, 2 PM $0.000335
+0.00%
$335,273 $1,154
Oct 15, 1 PM $0.000333
+0.00%
$332,502 $1,159
Oct 15, 9 AM $0.000335
+0.00%
$335,096 $1,153
Oct 15, 8 AM $0.000334
+0.00%
$333,747 $1,149
Oct 15, 6 AM $0.000333
+0.10%
$332,588 $1,150
Oct 15, 1 AM $0.000376
+0.00%
$376,015 $12
Oct 14, 11 PM $0.000362
+0.00%
$361,627 $0
Oct 14, 3 PM $0.000378
-0.03%
$377,534 $11
Oct 14, 9 AM $0.000382
+0.00%
$382,454 $0
Oct 12, 7 AM $0.000386
+0.00%
$385,620 $0
Oct 12, 12 AM $0.000389
+0.00%
$388,936 $18
Oct 11, 5 PM $0.00039
+0.00%
$389,729 $18
Oct 11, 3 PM $0.000388
+0.00%
$387,505 $13
Oct 11, 11 AM $0.000387
+0.00%
$386,876 $1
Oct 11, 9 AM $0.000382
+0.00%
$382,042 $1
Oct 11, 2 AM $0.000386
+0.00%
$386,489 $15
Oct 10, 8 AM $0.000387
+0.00%
$386,940 $80
Oct 9, 4 PM $0.000382
+0.00%
$382,260 $81
Oct 9, 3 PM $0.000383
+0.00%
$382,617 $77
Oct 9, 1 PM $0.000384
+0.00%
$383,643 $77
Oct 9, 12 PM $0.000384
+0.00%
$383,971 $76
Download