AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,966
12:14 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,978
12:13 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,978
12:11 PM $ 0.00162
-1.00%
$ 1.61 million $ 5,011
12:03 PM $ 0.00163
+0.00%
$ 1.63 million $ 5,012
12:00 PM $ 0.00164
+0.00%
$ 1.63 million $ 5,056
11:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,060
11:58 AM $ 0.00163
-2.97%
$ 1.64 million $ 5,060
11:57 AM $ 0.00168
+0.00%
$ 1.64 million $ 5,149
11:56 AM $ 0.00167
+0.33%
$ 1.64 million $ 5,228
11:47 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,686
11:40 AM $ 0.00174
+0.00%
$ 1.79 million $ 92
11:33 AM $ 0.00179
-0.01%
$ 1.79 million $ 5,013
11:32 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,015
11:31 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,037
11:30 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,037
11:28 AM $ 0.0018
-0.78%
$ 1.8 million $ 5,486
11:15 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,927
11:10 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,927
11:04 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,094
11:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,227
11:02 AM $ 0.00182
-0.45%
$ 1.82 million $ 6,227
11:01 AM $ 0.00183
+0.00%
$ 1.82 million $ 6,280
11:00 AM $ 0.00183
+0.00%
$ 1.82 million $ 6,280
10:49 AM $ 0.00183
+1.02%
$ 1.83 million $ 6,300
10:48 AM $ 0.00188
+0.00%
$ 1.83 million $ 6,948
10:45 AM $ 0.00188
+0.00%
$ 1.83 million $ 8,019
10:35 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,031
10:34 AM $ 0.00187
+0.25%
$ 1.87 million $ 8,031
10:30 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,157
10:20 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,159
10:19 AM $ 0.00187
-1.63%
$ 1.87 million $ 8,212
10:15 AM $ 0.0019
+0.00%
$ 1.87 million $ 8,359
10:01 AM $ 0.0019
+0.00%
$ 1.9 million $ 8,359
10:00 AM $ 0.0019
+0.00%
$ 1.9 million $ 8,359
9:57 AM $ 0.0019
+0.00%
$ 1.9 million $ 8,359
9:45 AM $ 0.0019
+0.00%
$ 1.9 million $ 8,359
9:43 AM $ 0.0019
+0.00%
$ 1.9 million $ 8,358
9:41 AM $ 0.0019
-0.02%
$ 1.9 million $ 8,363
9:30 AM $ 0.0019
+0.00%
$ 1.89 million $ 8,445
9:17 AM $ 0.00189
+0.00%
$ 1.89 million $ 8,444
9:16 AM $ 0.00189
+0.00%
$ 1.89 million $ 8,439
9:15 AM $ 0.00189
+0.00%
$ 1.89 million $ 8,439
9:09 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,439
9:01 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,431
9:00 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,431
8:45 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,431
8:41 AM $ 0.00188
+0.47%
$ 1.88 million $ 8,438
8:35 AM $ 0.00187
+0.00%
$ 1.88 million $ 8,559
8:30 AM $ 0.00187
+0.00%
$ 1.88 million $ 8,689
Download